|
Time & Sales - Tuesday 5/15/2012 Vol 41,980 Closed at .031
|
4
|
e.Digital
|
May 15, 2012 04:30PM
|
|
Time & Sales - Monday 5/14/2012 Vol 17,390 Closed at .031
|
6
|
e.Digital
|
May 14, 2012 04:39PM
|
|
Time & Sales - Friday 5/11/2012 Vol 189,780 Closed at .031
|
8
|
e.Digital
|
May 11, 2012 04:22PM
|
|
Time & Sales - Thursday 5/10/2012 Vol 187,470 Closed at .03
|
5
|
e.Digital
|
May 10, 2012 04:18PM
|
|
Time & Sales - Wednesday 5/9/2012 Vol 539,690 Closed at .03
|
5
|
e.Digital
|
May 09, 2012 04:23PM
|
|
Time & Sales - Tuesday 5/8/2012 Vol 9,110 Closed at .035
|
4
|
e.Digital
|
May 08, 2012 04:17PM
|
|
Time & Sales - Monday 5/7/2012 Vol 54,550 Closed at .0311
|
6
|
e.Digital
|
May 07, 2012 04:22PM
|
|
Time & Sales - Friday 5/4/2012 Vol 37,870 Closed at .0379
|
7
|
e.Digital
|
May 04, 2012 05:00PM
|
|
Time & Sales - Thursday 5/3/2012 Vol 34,020 Closed at .034
|
3
|
e.Digital
|
May 03, 2012 05:14PM
|
|
Time & Sales - Wednesday 5/2/2012 Vol 15,670 Closed at .038
|
5
|
e.Digital
|
May 02, 2012 06:43PM
|
|
Time & Sales - Tuesday 5/1/2012 Vol 38,080 Closed at .034
|
6
|
e.Digital
|
May 01, 2012 06:28PM
|
|
Time & Sales - Monday 4/30/2012 Vol 29,230 Closed at .034
|
4
|
e.Digital
|
Apr 30, 2012 04:21PM
|
|
Time & Sales - Friday 4/27/2012 Vol 134,040 Closed at .036
|
5
|
e.Digital
|
Apr 27, 2012 05:13PM
|
|
Time & Sales - Thursday 4/26/2012 Vol 34,650 Closed at .037
|
5
|
e.Digital
|
Apr 26, 2012 04:35PM
|
|
Time & Sales - Wednesday 4/25/2012 Vol 96,880 Closed at .035
|
6
|
e.Digital
|
Apr 25, 2012 04:33PM
|
|
Time & Sales - Tuesday 4/24/2012 Vol 28,000 Closed at .036
|
5
|
e.Digital
|
Apr 24, 2012 04:51PM
|
|
Time & Sales - Monday 4/23/2012 Vol 164,590 Closed at .0376
|
5
|
e.Digital
|
Apr 23, 2012 04:29PM
|
|
Time & Sales - Friday 4/20/2012 Vol 36,670 Closed at .034
|
7
|
e.Digital
|
Apr 20, 2012 06:00PM
|
|
Time & Sales - Thursday 4/19/2012 Vol 89,740 Closed at .036
|
7
|
e.Digital
|
Apr 19, 2012 04:30PM
|
|
Time & Sales - Wednesday 4/19/2012 Vol 82,750 Closed at .035
|
6
|
e.Digital
|
Apr 18, 2012 04:44PM
|
