Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 5/7/2012 Vol 54,550 Closed at .0311

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 5/7/2012 Vol 54,550 Closed at .0311

posted on May 07, 2012 04:22PM

Time & Sales

Price	Size	Exch	Time
$0.0311	2,000	OBB	14:40:32
$0.0311	540	OBB	14:32:44
$0.0320	9,460	OBB	14:32:35
$0.0379	1,000	OBB	14:10:50
$0.0350	4,000	OBB	13:19:27
$0.0350	5,000	OBB	13:19:16
$0.0350	4,618	OBB	12:10:50
$0.0350	882	OBB	12:10:27
$0.0350	1,602	OBB	11:25:00
$0.0350	10,000	OBB	11:12:11
$0.0350	200	OBB	11:01:01
$0.0379	5,250	OBB	10:16:35
$0.0379	10,000	OBB	09:30:54

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply