|
Time and Sales Thursday 1/28/2010 Vol 65,435 Closed at .15
|
6
|
e.Digital
|
Jan 28, 2010 06:21PM
|
|
Time & Sales - Tuesday 10/12/2010 Vol 252,812 Closed at .085
|
6
|
e.Digital
|
Oct 12, 2010 04:58PM
|
|
Time & Sales - Monday 5/1/17 Vol 88,350 Closed at $0.04
|
6
|
e.Digital
|
May 01, 2017 04:19PM
|
|
Time & Sales - Monday 5/11/15 Vol 13,400 Closed at $0.0935
|
6
|
e.Digital
|
May 11, 2015 04:45PM
|
|
Time & Sales - Thursday 6/8/17 Vol 750,140 Closed at $0.03134
|
6
|
e.Digital
|
Jun 08, 2017 04:29PM
|
|
Time & Sales - Thursday 10/5/17 Vol 2,260,000 Closed at $0.0062
|
6
|
e.Digital
|
Oct 05, 2017 04:32PM
|
|
Time & Sales - Friday 2/5/2010 Vol 19,290 Closed at .155
|
6
|
e.Digital
|
Feb 05, 2010 04:48PM
|
|
Time & Sales - Monday 7/17/17 Vol 6,410,000 Closed at $0.0012
|
6
|
e.Digital
|
Jul 17, 2017 04:27PM
|
|
Samsung Invests in Flash Startup Fusion-io (perhaps of interest)
|
6
|
e.Digital
|
Oct 20, 2009 04:36PM
|
|
Time & Sales - Wednesday 2/1/2012 Vol 111,940 Closed at .0301
|
6
|
e.Digital
|
Feb 01, 2012 04:35PM
|
|
Time & Sales - Thursday 8/6/15 Vol 26,970 Closed at $0.0665
|
6
|
e.Digital
|
Aug 06, 2015 04:20PM
|
|
Time & Sales - Monday 8/10/15 Vol 11,700 Closed at $0.066
|
6
|
e.Digital
|
Aug 10, 2015 04:58PM
|
|
Time & Sales - Monday 10/9/17 Vol 501,100 Closed at $0.005
|
6
|
e.Digital
|
Oct 09, 2017 04:40PM
|
|
Time & Sales - Friday 11/19/2010 Vol 47,900 Closed at .0952
|
6
|
e.Digital
|
Nov 19, 2010 04:34PM
|
|
Time & Sales - Thursday 5/19/16 Vol 5,870 Closed at $0.0479
|
6
|
e.Digital
|
May 19, 2016 04:27PM
|
|
Time & Sales - Thursday 1/12/2012 Vol 78,300 Closed at .0267
|
6
|
e.Digital
|
Jan 12, 2012 04:18PM
|
|
Time & Sales - Friday 10/24/14 Vol 217,490 Closed at $0.0375 $.04 after bell
|
6
|
e.Digital
|
Oct 24, 2014 04:23PM
|
|
Time & Sales - Monday 12/12/16 Vol 284,700 Closed at $0.05
|
6
|
e.Digital
|
Dec 12, 2016 04:26PM
|
|
Time & Sales Monday 5/13/13 Vol 182,000 Closed at $.153
|
6
|
e.Digital
|
May 13, 2013 04:25PM
|
|
Time & Sales - Tuesday 3/6/17 Vol 214,630 Closed at $0.0401
|
6
|
e.Digital
|
Mar 06, 2017 04:25PM
|
