Message: Time & Sales - Friday 10/24/14 Vol 217,490 Closed at $0.0375 $.04 after bell
| Time & Sales |
| Price | Size | Mkt | Time | |
| t | $0.04 | 100,000 | OTO | 16:04:14 |
| $0.0375 | 4,000 | OTO | 15:39:14 | |
| $0.0353 | 1,500 | OTO | 15:19:52 | |
| $0.0389 | 2,386 | OTO | 14:43:23 | |
| $0.0352 | 23,000 | OTO | 12:57:09 | |
| $0.0351 | 14,000 | OTO | 12:57:05 | |
| $0.0352 | 1,000 | OTO | 12:56:06 | |
| $0.0352 | 1,000 | OTO | 12:56:04 | |
| $0.0352 | 1,000 | OTO | 12:56:00 | |
| $0.0356 | 10,000 | OTO | 12:55:56 | |
| $0.0352 | 100 | OTO | 12:31:01 | |
| $0.0356 | 1,000 | OTO | 12:16:47 | |
| $0.0352 | 1,000 | OTO | 12:16:46 | |
| $0.0395 | 8,925 | OTO | 11:36:58 | |
| $0.0395 | 16,075 | OTO | 11:36:48 | |
| $0.0352 | 1,786 | OTO | 10:58:10 | |
| $0.0362 | 3,214 | OTO | 10:58:10 | |
| $0.04 | 2,000 | OTO | 10:55:31 | |
| $0.0362 | 5,000 | OTO | 10:45:57 | |
| $0.0362 | 6,286 | OTO | 10:39:23 | |
| $0.0362 | 500 | OTO | 09:59:17 | |
| $0.037 | 13,714 | OTO | 09:30:02 |
6 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply