Free
Message: Time & Sales - Tuesday 10/12/2010 Vol 252,812 Closed at .085
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales
Price Size Exch Time
0.085 135 OBB 15:59:41
0.085 700 OBB 15:56:09
0.085 125 OBB 15:20:47
0.085 150 OBB 15:09:28
0.085 6000 OBB 15:03:46
0.085 500 OBB 14:49:43
0.085 4000 OBB 14:45:33
0.08 31905 OBB 14:38:49
0.0801 5000 OBB 14:38:45
0.0801 4000 OBB 14:38:45
0.0825 38750 OBB 14:38:40
0.0825 900 OBB 14:27:45
0.0825 400 OBB 14:25:15
0.0825 450 OBB 14:14:23
0.0825 250 OBB 14:03:46
0.0825 450 OBB 13:56:22
0.085 10000 OBB 13:09:17
0.085 13000 OBB 13:08:45
0.0825 100 OBB 13:05:16
0.085 750 OBB 12:59:28
0.085 125 OBB 12:59:08
0.085 1000 OBB 12:59:07
0.085 7902 OBB 12:59:04
0.085 5000 OBB 12:59:03
0.085 18800 OBB 12:57:25
0.085 9100 OBB 12:46:47
0.085 12970 OBB 12:46:40
0.085 5000 OBB 12:46:27
0.085 2900 OBB 12:46:27
0.085 20300 OBB 12:44:39
0.085 11850 OBB 12:43:23
0.085 100 OBB 11:07:42
0.09 1100 OBB 10:05:59
0.085 39000 OBB 09:32:28
0.085 100 OBB 09:30:07
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply