Free
Message: Time & Sales - Monday 7/17/17 Vol 6,410,000 Closed at $0.0012
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:45:56   0.0012 250000 OTO
15:28:16   0.0011 10000 OTO
15:28:02   0.0011 27000 OTO
15:28:01   0.0011 10000 OTO
15:26:51   0.00111 10000 OTO
15:26:51   0.0011 40000 OTO
15:12:14   0.0012 34166 OTO
15:00:28   0.0012 154139 OTO
14:59:28   0.00119 10000 OTO
14:59:28   0.0012 242861 OTO
14:59:28   0.0012 593000 OTO
14:24:29   0.0012 100000 OTO
14:20:42   0.0012 80000 OTO
14:20:39   0.00119 10000 OTO
14:20:13   0.00119 10000 OTO
14:02:00   0.0012 10000 OTO
14:01:58   0.0013 21800 OTO
14:01:48   0.0012 10000 OTO
14:01:39   0.0012 2586 OTO
13:48:27   0.0013 783165 OTO
13:41:13   0.0011 10000 OTO
13:33:11   0.0014 30000 OTO
13:11:58   0.001 500 OTO
13:11:58   0.0011 500 OTO
13:09:40   0.001 10000 OTO
13:04:00   0.001 50000 OTO
12:49:41   0.0009 70000 OTO
12:49:19   0.0009 200 OTO
12:49:19   0.0009 10000 OTO
12:49:12   0.0009 10000 OTO
12:27:27   0.0007 583781 OTO
12:27:26   0.0007 21810 OTO
12:24:02   0.0006 9875 OTO
12:23:50   0.0006 15545 OTO
12:22:26   0.0006 3298 OTO
12:22:22   0.0006 36593 OTO
12:21:45   0.0006 44639 OTO
12:21:45   0.0006 21972 OTO
12:21:30   0.0006 61433 OTO
12:19:07   0.0007 500000 OTO
12:17:25   0.0006 171000 OTO
12:09:01   0.0007 150000 OTO
11:59:47   0.0007 100000 OTO
11:59:00   0.0007 600000 OTO
11:56:46   0.0007 600000 OTO
11:52:45   0.0006 6000 OTO
11:26:46   0.0007 150000 OTO
10:42:14   0.0006 36000 OTO
10:42:13   0.0006 244067 OTO
10:41:48   0.0006 9933 OTO
10:17:40   0.0006 1000 OTO
10:15:39   0.0006 400 OTO
10:10:07   0.0006 64000 OTO
10:08:13   0.0007 100000 OTO
10:07:41   0.0006 36000 OTO
09:56:58   0.0007 10000 OTO
09:56:57   0.0007 232928 OTO
09:30:07   0.0007 300 OTO
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply