|
Time & Sales - Monday 7/6/2009
|
2
|
e.Digital
|
Jul 06, 2009 04:20PM
|
|
Time & Sales - Monday 7/31/17 Vol 5,170,000 Closed at $0.0012
|
4
|
e.Digital
|
Jul 31, 2017 04:22PM
|
|
Time & Sales - Monday 7/30/18 Vol 524 Closed at $0.0003
|
2
|
e.Digital
|
Jul 30, 2018 04:37PM
|
|
Time & Sales - Monday 7/3/17 Vol 94,240 Closed at $0.0288
|
5
|
e.Digital
|
Jul 03, 2017 04:41PM
|
|
Time & Sales - Monday 7/29/13 Vol 173,010 Closed at $0.115
|
8
|
e.Digital
|
Jul 29, 2013 04:20PM
|
|
Time & Sales - Monday 7/28/14 Vol 114,438 Closed at $0.039
|
7
|
e.Digital
|
Jul 28, 2014 04:19PM
|
|
Time & Sales - Monday 7/27/15 Vol 40,820 Closed at $0.07
|
5
|
e.Digital
|
Jul 27, 2015 04:26PM
|
|
Time & Sales - Monday 7/26/2010 Vol 240,380 Closed at .08
|
5
|
e.Digital
|
Jul 26, 2010 05:58PM
|
|
Time & Sales - Monday 7/25/16 Vol 296,520 Closed at $0.0869
|
11
|
e.Digital
|
Jul 25, 2016 07:50PM
|
|
Time & Sales - Monday 7/24/17 Vol 502,420 Closed at $0.0009
|
4
|
e.Digital
|
Jul 24, 2017 04:45PM
|
|
Time & Sales - Monday 7/23/2011 Vol 303,246 Closed at .0451
|
5
|
e.Digital
|
Jul 25, 2011 04:15PM
|
|
Time & Sales - Monday 7/23/18 Vol 60,400 Closed at $0.0002
|
4
|
e.Digital
|
Jul 23, 2018 04:23PM
|
|
Time & Sales - Monday 7/21/16 Vol 330,020 Closed at $0.075
|
10
|
e.Digital
|
Jul 21, 2016 04:19PM
|
|
Time & Sales - Monday 7/21/14 Vol 81,710 Closed at $0.041
|
4
|
e.Digital
|
Jul 21, 2014 04:23PM
|
|
Time & Sales - Monday 7/20/15 Vol 37,580 Closed at $0.0869
|
6
|
e.Digital
|
Jul 20, 2015 04:36PM
|
|
Time & Sales - Monday 7/2/18 Vol 5,050 Closed at $0.0001
|
3
|
e.Digital
|
Jul 02, 2018 05:53PM
|
|
Time & Sales - Monday 7/19/2010 Vol 67,170 Closed at .08
|
3
|
e.Digital
|
Jul 19, 2010 04:44PM
|
|
Time & Sales - Monday 7/18/2011 Vol 305,595 Closed at .04
|
6
|
e.Digital
|
Jul 18, 2011 04:22PM
|
|
Time & Sales - Monday 7/18/16 Vol 160,210 Closed at $0.07
|
6
|
e.Digital
|
Jul 18, 2016 04:24PM
|
|
Time & Sales - Monday 7/17/17 Vol 6,410,000 Closed at $0.0012
|
6
|
e.Digital
|
Jul 17, 2017 04:27PM
|
