Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 7/3/17 Vol 94,240 Closed at $0.0288

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 7/3/17 Vol 94,240 Closed at $0.0288

posted on Jul 03, 2017 04:41PM

Time	Price	Volume	Market
12:53:33	0.0288	500	OTO
12:53:33	0.0289	500	OTO
12:08:10	0.0288	100	OTO
12:07:39	0.03014	400	OTO
12:07:38	0.0288	400	OTO
10:53:34	0.0301	20000	OTO
10:43:16	0.0283	258	OTO
09:57:32	0.0282	100	OTO
09:57:27	0.0282	100	OTO
09:52:36	0.0299	12200	OTO
09:52:35	0.0282	7200	OTO
09:52:35	0.0295	5000	OTO
09:51:23	0.02981	10000	OTO
09:51:22	0.0293	20800	OTO
09:49:43	0.03	10000	OTO
09:43:43	0.0319	5000	OTO
09:30:07	0.0291	46	OTO
09:30:00	0.0319	1640	OTO

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply