|
Time & Sales - Tuesday 12/24/13 Vol 51,340 Closed at $0.0751
|
9
|
e.Digital
|
Dec 24, 2013 04:04PM
|
|
Apple
|
1
|
e.Digital
|
Dec 24, 2013 07:08PM
|
|
Time & Sales - Thursday 12/26/13 Vol 75,830 Closed at $0.08
|
9
|
e.Digital
|
Dec 26, 2013 04:51PM
|
|
Time & Sales - Friday 12/27/13 Vol 382,620 Closed at $0.08
|
8
|
e.Digital
|
Dec 27, 2013 04:27PM
|
|
Time & Sales - Monday 12/30/13 Vol 68,690 Closed at $0.08
|
7
|
e.Digital
|
Dec 30, 2013 04:24PM
|
|
Time & Sales - Tuesday 12/31/13 Vol 117,790 Closed at $0.079
|
7
|
e.Digital
|
Dec 31, 2013 04:36PM
|
|
Time & Sales - Thursday 1/2/14 Vol 105,340 Closed at $0.082
|
10
|
e.Digital
|
Jan 02, 2014 04:19PM
|
|
Time & Sales - Friday 1/3/14 Vol 94,030 Closed at $0.089
|
7
|
e.Digital
|
Jan 03, 2014 04:27PM
|
|
Time & Sales - Monday 1/6/13 Vol 232,900 Closed at $0.085
|
10
|
e.Digital
|
Jan 06, 2014 04:44PM
|
|
Time & Sales - Tuesday 1/7/14 Vol 53,610 Closed at $0.0792
|
8
|
e.Digital
|
Jan 07, 2014 04:23PM
|
|
Time & Sales - Wednesday 1/8/14 Vol 57,420 Closed at $0.059 .0839
|
10
|
e.Digital
|
Jan 08, 2014 04:20PM
|
|
Time & Sales - Thursday 1/9/14 Vol 55,370 Closed at $0.08
|
9
|
e.Digital
|
Jan 09, 2014 04:19PM
|
|
Time & Sales - Friday 1/10/14 Vol 100,380 Closed at $0.08
|
7
|
e.Digital
|
Jan 10, 2014 04:26PM
|
|
Time & Sales - Monday 1/13/14 Vol 85,280 Closed at $0.08
|
9
|
e.Digital
|
Jan 13, 2014 04:20PM
|
|
Time & Sales - Tuesday 1/14/14 Vol 12,090 Closed at $0.0751
|
9
|
e.Digital
|
Jan 14, 2014 04:30PM
|
|
Time & Sales - Wednesday 1/15/14 Vol 212,860 Closed at $0.0751
|
9
|
e.Digital
|
Jan 15, 2014 04:25PM
|
|
Time & Sales - Thursday 1/16/14 Vol 5,750 Closed at $0.0751
|
9
|
e.Digital
|
Jan 16, 2014 04:37PM
|
|
Time & Sales - Friday 1/17/14 Vol 44,130 Closed at $0.075 .0701 after bell
|
8
|
e.Digital
|
Jan 17, 2014 04:29PM
|
|
Time & Sales - Tuesday 1/21/14 Vol 59,360 Closed at $0.0774
|
9
|
e.Digital
|
Jan 21, 2014 05:24PM
|
|
Time & Sales - Wednesday 1/22/14 Vol 404,110 Closed at $0.08
|
9
|
e.Digital
|
Jan 22, 2014 04:22PM
|
