Free
Message: Time & Sales - Tuesday 12/31/13 Vol 117,790 Closed at $0.079
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$0.082 5,000 OTO 16:01:26
$0.079 150 OTO 15:58:22
$0.079 2,500 OTO 15:53:46
$0.079 1,000 OTO 15:35:00
$0.079 570 OTO 15:26:35
$0.079 480 OTO 15:06:32
$0.079 500 OTO 14:56:24
$0.079 100 OTO 14:31:14
$0.079 6,000 OTO 14:29:57
$0.082 149 OTO 14:10:14
$0.079 750 OTO 14:06:22
$0.079 5,000 OTO 13:49:20
$0.079 700 OTO 13:37:56
$0.078 200 OTO 13:05:48
$0.078 640 OTO 13:00:19
$0.078 500 OTO 12:44:21
$0.078 2,000 OTO 12:32:07
$0.078 3,000 OTO 12:30:50
$0.078 9,170 OTO 12:14:53
$0.078 100 OTO 12:13:07
$0.078 1,000 OTO 12:06:59
$0.078 160 OTO 11:42:54
$0.078 5,000 OTO 11:42:20
$0.078 500 OTO 11:41:12
Price Size Mkt Time
$0.078 3,450 OTO 11:27:51
$0.078 1,400 OTO 11:25:33
$0.078 500 OTO 11:24:36
$0.078 919 OTO 11:24:11
$0.078 500 OTO 11:24:11
$0.078 100 OTO 11:22:05
$0.078 500 OTO 11:21:11
$0.078 100 OTO 11:12:10
$0.078 13,000 OTO 10:41:12
$0.078 1,000 OTO 10:34:56
$0.076 1,000 OTO 10:15:46
$0.076 500 OTO 10:14:19
$0.076 2,000 OTO 10:10:01
$0.08 9,850 OTO 10:01:09
$0.076 20,500 OTO 09:55:19
$0.0761 10,000 OTO 09:55:16
$0.0761 750 OTO 09:54:13
$0.0761 900 OTO 09:53:18
$0.08 500 OTO 09:31:51
$0.08 500 OTO 09:31:43
$0.08 500 OTO 09:31:29
$0.08 3,000 OTO 09:30:26
$0.08 500 OTO 09:30:23
$0.08 500 OTO 09:30:10
$0.08 150 OTO 09:30:09
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply