|
Time & Sales - Thursday 12/23/2010 Vol 70,066 Closed at .098
|
4
|
e.Digital
|
Dec 23, 2010 04:18PM
|
|
Time & Sales - Thursday 12/22/2011 Vol 292,240 Closed at .0206
|
5
|
e.Digital
|
Dec 22, 2011 04:17PM
|
|
Time & Sales - Thursday 12/2/2010 Vol 332,834 Closed at .10
|
8
|
e.Digital
|
Dec 02, 2010 04:34PM
|
|
Time & Sales - Thursday 12/16/2010 Vol 114,484 Closed at .10
|
7
|
e.Digital
|
Dec 16, 2010 04:17PM
|
|
Time & Sales - Thursday 12/15/2011 Vol 57,800 Closed at .03
|
6
|
e.Digital
|
Dec 15, 2011 04:23PM
|
|
Time & Sales - Thursday 12/1/2011 Vol 33,850 Closed at .024
|
6
|
e.Digital
|
Dec 01, 2011 04:17PM
|
|
Time & Sales - Thursday 11/5/2009 Vol 296,990
|
1
|
e.Digital
|
Nov 05, 2009 04:26PM
|
|
Time & Sales - Thursday 11/4/2010 Vol 170,450 Closed at .11
|
4
|
e.Digital
|
Nov 04, 2010 08:18PM
|
|
Time & Sales - Thursday 11/3/2011 Vol 17,800 Closed at .029
|
4
|
e.Digital
|
Nov 03, 2011 07:19PM
|
|
Time & Sales - Thursday 11/19/2009 Vol 219,640
|
1
|
e.Digital
|
Nov 19, 2009 04:20PM
|
|
Time & Sales - Thursday 11/18/2010 Vol 190,139 Closed at .09
|
5
|
e.Digital
|
Nov 18, 2010 04:24PM
|
|
Time & Sales - Thursday 11/17/2011 Vol 88,770 Closed at .026
|
6
|
e.Digital
|
Nov 17, 2011 05:04PM
|
|
Time & Sales - Thursday 11/12/2009 Vol 253,408
|
4
|
e.Digital
|
Nov 12, 2009 04:31PM
|
|
Time & Sales - Thursday 11/11/2010 Vol 93,080 Closed at .099
|
5
|
e.Digital
|
Nov 11, 2010 04:42PM
|
|
Time & Sales - Thursday 11/10/2011 Vol 145,460 Closed at .026
|
5
|
e.Digital
|
Nov 10, 2011 10:47PM
|
|
Time & Sales - Thursday 10/8/2009 Vol 1,183,349
|
4
|
e.Digital
|
Oct 08, 2009 04:22PM
|
|
Time & Sales - Thursday 10/7/2010 Vol 179,410 Closed at .09
|
4
|
e.Digital
|
Oct 07, 2010 10:03PM
|
|
Time & Sales - Thursday 10/6/2011 Vol 15,740 Closed at .0275
|
5
|
e.Digital
|
Oct 06, 2011 06:39PM
|
|
Time & Sales - Thursday 10/29/2009 Vol 369,063
|
1
|
e.Digital
|
Oct 29, 2009 04:10PM
|
|
Time & Sales - Thursday 10/28/2010 Vol 26,840 Closed at .086
|
5
|
e.Digital
|
Oct 28, 2010 05:07PM
|
