Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 12/1/2011 Vol 33,850 Closed at .024

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 12/1/2011 Vol 33,850 Closed at .024

posted on Dec 01, 2011 04:17PM

Time & Sales

Price	Size	Exch	Time
$0.0240	500	OBB	15:54:29
$0.0240	1,000	OBB	14:45:00
$0.0230	9,500	OBB	12:59:53
$0.0300	2,245	OBB	12:31:18
$0.0300	1,155	OBB	12:31:15
$0.0300	445	OBB	12:31:15
$0.0300	1,155	OBB	12:31:15
$0.0300	2,500	OBB	11:33:35
$0.0230	1,000	OBB	10:12:34
$0.0220	100	OBB	10:11:14
$0.0210	250	OBB	09:38:53
$0.0210	9,000	OBB	09:30:03
$0.0210	5,000	OBB	09:30:03

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply