Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 10/7/2010 Vol 179,410 Closed at .09

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 10/7/2010 Vol 179,410 Closed at .09

posted on Oct 07, 2010 10:03PM

Time & Sales

Price	Size	Exch	Time
0.09	5000	OBB	15:56:31
0.09	20000	OBB	15:52:55
0.086	1000	OBB	15:24:40
0.09	1100	OBB	15:21:37
0.086	1500	OBB	14:35:25
0.09	700	OBB	12:58:33
0.086	2000	OBB	12:45:43
0.086	400	OBB	12:33:00
0.09	1000	OBB	12:11:50
0.09	20000	OBB	11:37:11
0.09	15000	OBB	11:05:20
0.09	81111	OBB	09:38:44
0.09	30000	OBB	09:38:43
0.085	600	OBB	09:30:05

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply