Free
Message: Time & Sales - Thursday 12/2/2010 Vol 332,834 Closed at .10
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales
Price Size Exch Time
0.10 322 OBB 15:54:12
0.0975 12000 OBB 15:54:11
0.10 11000 OBB 15:54:10
0.105 10000 OBB 15:53:22
0.10 10000 OBB 15:45:51
0.10 5419 OBB 15:44:48
0.10 4581 OBB 15:44:35
0.10 3259 OBB 15:36:41
0.10 741 OBB 15:04:57
0.0975 11741 OBB 15:04:57
0.10 4394 OBB 14:27:02
0.10 1025 OBB 14:22:04
0.0975 11000 OBB 13:52:31
0.0975 9800 OBB 13:52:27
0.10 35038 OBB 13:52:18
0.10 50000 OBB 13:49:29
0.105 1000 OBB 13:43:29
0.10 5500 OBB 13:34:38
0.10 9462 OBB 13:31:02
0.10 15538 OBB 13:07:34
0.10 24980 OBB 13:07:22
0.10 3311 OBB 11:51:50
0.10 5000 OBB 11:50:33
0.10 25689 OBB 11:50:18
0.10 5000 OBB 11:50:16
0.10 200 OBB 10:58:05
0.10 2127 OBB 10:47:11
0.10 1038 OBB 10:46:04
0.10 9977 OBB 10:43:51
0.10 1890 OBB 10:42:25
0.10 520 OBB 10:32:17
0.10 1180 OBB 10:32:02
0.11 466 OBB 10:27:12
0.10 12056 OBB 09:34:26
0.10 3000 OBB 09:34:19
0.10 24480 OBB 09:34:19
0.091 100 OBB 09:30:14
8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply