|
Time & Sales - Thursday 3/2/17 Vol 68,280 Closed at $0.036
|
3
|
e.Digital
|
Mar 02, 2017 04:31PM
|
|
Time & Sales - Thursday 3/20/14 Vol 218,140 Closed at $0.0599
|
9
|
e.Digital
|
Mar 20, 2014 04:30PM
|
|
Time & Sales - Thursday 3/22/18 Vol 96,800 Closed at $0.0023
|
1
|
e.Digital
|
Mar 22, 2018 04:46PM
|
|
Time & Sales - Thursday 3/23/17 Vol 84,500 Closed at $0.0352
|
6
|
e.Digital
|
Mar 23, 2017 04:29PM
|
|
Time & Sales - Thursday 3/24/16 Vol 11,290 Closed at $0.045
|
6
|
e.Digital
|
Mar 24, 2016 04:47PM
|
|
Time & Sales - Thursday 3/25/2010 Vol 254,525 Closed at .135
|
5
|
e.Digital
|
Mar 25, 2010 04:28PM
|
|
Time & Sales - Thursday 3/26/15 Vol 37,590 Closed at $0.103
|
7
|
e.Digital
|
Mar 26, 2015 04:41PM
|
|
Time & Sales - Thursday 3/27/14 Vol 118,310 Closed at $0.0542
|
8
|
e.Digital
|
Mar 27, 2014 04:19PM
|
|
Time & Sales - Thursday 3/29/18 Vol 241,760 Closed at $0.0016
|
2
|
e.Digital
|
Mar 29, 2018 04:25PM
|
|
Time & Sales - Thursday 3/3/16 Vol 145,290 Closed at $0.0372
|
11
|
e.Digital
|
Mar 03, 2016 04:41PM
|
|
Time & Sales - Thursday 3/30/17 Vol 129,150 Closed at $0.038
|
7
|
e.Digital
|
Mar 30, 2017 05:00PM
|
|
Time & Sales - Thursday 3/31/16 Vol 210,870 Closed at $0.0385
|
10
|
e.Digital
|
Mar 31, 2016 06:17PM
|
|
Time & Sales - Thursday 3/4/2010 Vol 72,330 Closed at .13
|
3
|
e.Digital
|
Mar 04, 2010 05:46PM
|
|
Time & Sales - Thursday 3/5/15 Vol 63,100 Closed at $0.111
|
5
|
e.Digital
|
Mar 05, 2015 04:20PM
|
|
Time & Sales - Thursday 3/6/14 Vol 17,310 Closed at $0.0686
|
9
|
e.Digital
|
Mar 06, 2014 04:38PM
|
|
Time & Sales - Thursday 3/8/18 Vol 319,740 Closed at $0.0034
|
3
|
e.Digital
|
Mar 08, 2018 05:17PM
|
|
Time & Sales - Thursday 3/9/16 Vol 307,040 Closed at $0.049
|
11
|
e.Digital
|
Mar 09, 2016 04:37PM
|
|
Time & Sales - Thursday 3/9/17 Vol 1,379,209 Closed at $0.034
|
6
|
e.Digital
|
Mar 09, 2017 04:27PM
|
|
Time & Sales - Thursday 4/10/14 Vol 300,610 Closed at $0.0525
|
7
|
e.Digital
|
Apr 10, 2014 04:53PM
|
|
Time & Sales - Thursday 4/12/18 Vol 102,650 Closed at $0.0019
|
2
|
e.Digital
|
Apr 12, 2018 04:52PM
|
