Message: Time & Sales - Thursday 3/3/16 Vol 145,290 Closed at $0.0372
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0372 | 1,000 | OTO | 15:58:34 | |
| $0.0343 | 500 | OTO | 15:27:21 | |
| $0.0348 | 500 | OTO | 15:27:20 | |
| $0.0359 | 50 | OTO | 15:23:27 | |
| $0.0343 | 500 | OTO | 14:53:40 | |
| $0.035 | 800 | OTO | 14:49:27 | |
| $0.0399 | 750 | OTO | 13:30:01 | |
| $0.0399 | 2,255 | OTO | 12:56:08 | |
| $0.0394 | 2,255 | OTO | 12:56:08 | |
| $0.0342 | 30 | OTO | 11:45:42 | |
| $0.0342 | 125 | OTO | 11:34:44 | |
| $0.0342 | 1,500 | OTO | 11:12:35 | |
| $0.0342 | 50,000 | OTO | 11:02:45 | |
| $0.0378 | 11,050 | OTO | 10:08:51 | |
| $0.035 | 11,400 | OTO | 09:35:07 | |
| $0.0379 | 2,200 | OTO | 09:34:56 | |
| $0.0351 | 10,000 | OTO | 09:34:55 | |
| $0.043 | 1,922 | OTO | 09:33:19 | |
| $0.0349 | 10,000 | OTO | 09:30:01 | |
| $0.0349 | 10,000 | OTO | 09:30:01 | |
| $0.0349 | 5,698 | OTO | 09:30:00 | |
| $0.0349 | 15,000 | OTO | 09:30:00 | |
| $0.035 | 755 | OTO | 09:15:04 | |
| $0.035 | 7,000 | OTO | 09:15:04 |
11 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply