|
Time & Sales - Thursday 7/2/2009
|
1
|
e.Digital
|
Jul 02, 2009 04:44PM
|
|
Time & Sales - Thursday 7/16/2009
|
1
|
e.Digital
|
Jul 16, 2009 04:25PM
|
|
Time & Sales - Thursday 7/15/2010 Vol 239,330 Closed at .075
|
3
|
e.Digital
|
Jul 15, 2010 08:33PM
|
|
Time & Sales - Thursday 7/14/2011 Vol 194,431 Closed at .046
|
3
|
e.Digital
|
Jul 14, 2011 04:16PM
|
|
Time & Sales - Thursday 7/1/2010 Vol 136,510 Closed at .09
|
5
|
e.Digital
|
Jul 01, 2010 05:59PM
|
|
Time & Sales - Thursday 6/9/2011 Vol 19,835 Closed at .08
|
5
|
e.Digital
|
Jun 09, 2011 04:15PM
|
|
Time & Sales - Thursday 6/7/2012 Vol 144,600 Closed at .03
|
5
|
e.Digital
|
Jun 07, 2012 04:52PM
|
|
Time & Sales - Thursday 6/30/2011 Vol 2,532,538 Closed at .035
|
7
|
e.Digital
|
Jun 30, 2011 04:15PM
|
|
Time & Sales - Thursday 6/24/2010 Vol 104,640 Closed at .09
|
6
|
e.Digital
|
Jun 24, 2010 10:56PM
|
|
Time & Sales - Thursday 6/23/2011 Vol 26,210 Closed at .09
|
6
|
e.Digital
|
Jun 23, 2011 04:17PM
|
|
Time & Sales - Thursday 6/21/2012 Vol 100 Closed at .03
|
7
|
e.Digital
|
Jun 21, 2012 04:38PM
|
|
Time & Sales - Thursday 6/2/2011 Vol 70,074 Closed at .08
|
5
|
e.Digital
|
Jun 02, 2011 04:15PM
|
|
Time & Sales - Thursday 6/17/2010 Vol 107,481 Closed at .085
|
4
|
e.Digital
|
Jun 17, 2010 04:49PM
|
|
Time & Sales - Thursday 6/16/2011 Vol 11,100 Closed at .088
|
4
|
e.Digital
|
Jun 16, 2011 04:15PM
|
|
Time & Sales - Thursday 6/14/2012 Vol 69,900 Closed at .032
|
19
|
e.Digital
|
Jun 14, 2012 04:28PM
|
|
Time & Sales - Thursday 6/10/2010 Vol 109,234 Closed at .084
|
3
|
e.Digital
|
Jun 10, 2010 04:29PM
|
|
Time & Sales - Thursday 5/6/2010 Vol 107,780 Closed at .105
|
4
|
e.Digital
|
May 06, 2010 04:57PM
|
|
Time & Sales - Thursday 5/5/2011 Vol 96,430 Closed at .0835
|
6
|
e.Digital
|
May 05, 2011 07:34PM
|
|
Time & Sales - Thursday 5/3/2012 Vol 34,020 Closed at .034
|
3
|
e.Digital
|
May 03, 2012 05:14PM
|
|
Time & Sales - Thursday 5/26/2011 Vol 21,136 Closed at .085
|
6
|
e.Digital
|
May 26, 2011 04:10PM
|
