Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 6/7/2012 Vol 144,600 Closed at .03

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 6/7/2012 Vol 144,600 Closed at .03

posted on Jun 07, 2012 04:52PM

Time & Sales

Price	Size	Exch	Time
$0.0300	40,000	OBB	14:33:05
$0.0300	780	OBB	13:43:48
$0.0300	1,900	OBB	12:52:11
$0.0340	3,500	OBB	12:20:15
$0.0340	10,000	OBB	11:53:59
$0.0340	23,000	OBB	10:55:48
$0.0340	14,000	OBB	10:49:44
$0.0340	170	OBB	10:46:14
$0.0340	13,500	OBB	10:45:04
$0.0339	36,000	OBB	10:45:01
$0.0250	640	OBB	09:30:07
$0.0365	1,000	OBB	09:30:05
$0.0250	113	OBB	09:30:02

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply