|
Time & Sales - Wednesday 9/4/13 Vol 331,070 Closed at $0.067
|
5
|
e.Digital
|
Sep 04, 2013 04:25PM
|
|
Time & Sales - Thursday 9/5/13 Vol 130,390 Closed at $0.0678
|
5
|
e.Digital
|
Sep 05, 2013 04:22PM
|
|
Time & Sales - Friday 9/6/13 Vol 94,910 Closed at $0.07
|
6
|
e.Digital
|
Sep 06, 2013 04:21PM
|
|
Time & Sales - Monday 9/9/13 Vol 16,660 Closed at $0.067
|
8
|
e.Digital
|
Sep 09, 2013 04:41PM
|
|
Time & Sales - Tuesday 9/10/13 Vol 22,410 Closed at $0.065
|
7
|
e.Digital
|
Sep 10, 2013 04:20PM
|
|
Time & Sales - Wednesday 9/11/13 Vol 62,630 Closed at $0.065
|
7
|
e.Digital
|
Sep 11, 2013 04:48PM
|
|
Time & Sales - Thursday 9/12/13 Vol 54,340 Closed at $0.0709
|
7
|
e.Digital
|
Sep 12, 2013 04:26PM
|
|
Time & Sales - Friday 9/13/13 Vol 25,330 Closed at $0.0709
|
9
|
e.Digital
|
Sep 13, 2013 04:22PM
|
|
Time & Sales - Monday 9/16/13 Vol 75,240 Closed at $0.063
|
8
|
e.Digital
|
Sep 16, 2013 04:49PM
|
|
Time & Sales - Tuesday 9/17/13 Vol 159,110 Closed at $0.066
|
7
|
e.Digital
|
Sep 17, 2013 04:21PM
|
|
Time & Sales - Wednesday 9/18/13 Vol 220,900 Closed at $0.066
|
8
|
e.Digital
|
Sep 18, 2013 04:20PM
|
|
Big One 21 Minutes After Bell
|
9
|
e.Digital
|
Sep 18, 2013 05:08PM
|
|
Time & Sales - Thursday 9/19/13 Vol 138,400 Closed at $0.066
|
5
|
e.Digital
|
Sep 19, 2013 04:24PM
|
|
Time & Sales - Friday 9/20/13 Vol 151,070 Closed at $0.0638
|
5
|
e.Digital
|
Sep 20, 2013 04:22PM
|
|
Time & Sales - Monday 9/23/13 Vol 148,420 Closed at $0.0621
|
7
|
e.Digital
|
Sep 23, 2013 04:30PM
|
|
Time & Sales - Tuesday 9/24/13 Vol 13,320 Closed at $0.0621
|
5
|
e.Digital
|
Sep 24, 2013 04:22PM
|
|
Time & Sales - Wednesday 9/25/13 Vol 174,450 Closed at $0.066
|
7
|
e.Digital
|
Sep 25, 2013 04:22PM
|
|
Time & Sales - Thursday 9/25/13 Vol 1,350,000 Closed at $0.066
|
10
|
e.Digital
|
Sep 26, 2013 04:29PM
|
|
Time & Sales - Friday 9/27/13 Vol 38,170 Closed at $0.0659
|
7
|
e.Digital
|
Sep 27, 2013 04:14PM
|
|
Time & Sales - Monday 9/30/13 Vol 177,710 Closed at $0.0631
|
5
|
e.Digital
|
Sep 30, 2013 04:44PM
|
