Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 9/23/13 Vol 148,420 Closed at $0.0621

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 9/23/13 Vol 148,420 Closed at $0.0621

posted on Sep 23, 2013 04:30PM

Time & Sales

Price	Size	Mkt	Time
$0.0621	14,815	OTO	15:48:27
$0.0628	9,885	OTO	15:48:09
$0.064	300	OTO	15:44:18
$0.064	15,000	OTO	15:37:51
$0.066	3,077	OTO	15:06:35
$0.066	10,000	OTO	14:52:27
$0.0621	100	OTO	13:58:54
$0.065	10,000	OTO	13:49:21
$0.066	13,000	OTO	12:03:13
$0.0621	6,000	OTO	11:34:19
$0.0621	6,000	OTO	11:33:19
$0.063	18,500	OTO	10:19:40
$0.065	678	OTO	10:19:01
$0.065	1,061	OTO	10:18:48
$0.0635	20,000	OTO	10:18:30
$0.0636	14,900	OTO	10:17:23
$0.0636	4,000	OTO	09:58:57
$0.063	1,000	OTO	09:30:22
$0.063	100	OTO	09:30:00

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply