|
Time & Sales - Thursday 1/8/15 Vol 185,705 Closed at $0.11
|
5
|
e.Digital
|
Jan 08, 2015 04:25PM
|
|
Time & Sales - Thursday 1/7/16 Vol 84,850 Closed at $0.0449
|
3
|
e.Digital
|
Jan 07, 2016 04:28PM
|
|
Time & Sales - Thursday 1/5/17 Vol 31,990 Closed at $0.0439
|
3
|
e.Digital
|
Jan 05, 2017 04:19PM
|
|
Time & Sales - Thursday 1/5/15 Vol 196,372 Closed at $0.058
|
5
|
e.Digital
|
Nov 05, 2015 04:49PM
|
|
Time & Sales - Thursday 1/4/17 Vol 26,290 Closed at $0.0034
|
3
|
e.Digital
|
Jan 04, 2018 05:17PM
|
|
Time & Sales - Thursday 1/31/19 Vol 100 Closed at $0.0001
|
2
|
e.Digital
|
Jan 31, 2019 05:02PM
|
|
Time & Sales - Thursday 1/30/14 Vol 20,540 Closed at $0.077
|
10
|
e.Digital
|
Jan 30, 2014 04:20PM
|
|
Time & Sales - Thursday 1/29/15 Vol 127,119 Closed at $0.11
|
7
|
e.Digital
|
Jan 29, 2015 04:33PM
|
|
Time & Sales - Thursday 1/28/16 Vol 26,200 Closed at $0.039
|
7
|
e.Digital
|
Jan 28, 2016 04:35PM
|
|
Time & Sales - Thursday 1/25/18 Vol 50,450 Closed at $0.0023
|
2
|
e.Digital
|
Jan 25, 2018 04:20PM
|
|
Time & Sales - Thursday 1/25/17 Vol 65,770 Closed at $0.0405
|
5
|
e.Digital
|
Jan 26, 2017 05:22PM
|
|
Time & Sales - Thursday 1/23/14 Vol 164,200 Closed at $0.08
|
8
|
e.Digital
|
Jan 23, 2014 04:31PM
|
|
Time & Sales - Thursday 1/22/15 Vol 419,218 Closed at $0.1191
|
6
|
e.Digital
|
Jan 22, 2015 05:05PM
|
|
Time & Sales - Thursday 1/21/2010 Vol 98,490 Closed at .16
|
5
|
e.Digital
|
Jan 21, 2010 05:57PM
|
|
Time & Sales - Thursday 1/21/16 Vol 268,650 Closed at $0.038
|
5
|
e.Digital
|
Jan 21, 2016 04:31PM
|
|
Time & Sales - Thursday 1/2/14 Vol 105,340 Closed at $0.082
|
10
|
e.Digital
|
Jan 02, 2014 04:19PM
|
|
Time & Sales - Thursday 1/19/17 Vol 97,360 Closed at $0.0399
|
5
|
e.Digital
|
Jan 20, 2017 02:47AM
|
|
Time & Sales - Thursday 1/18/18 Vol 79,100 Closed at $0.00305
|
3
|
e.Digital
|
Jan 18, 2018 04:43PM
|
|
Time & Sales - Thursday 1/17/19 Vol 50,010 Closed at $0.0008
|
2
|
e.Digital
|
Jan 17, 2019 04:16PM
|
|
Time & Sales - Thursday 1/16/14 Vol 5,750 Closed at $0.0751
|
9
|
e.Digital
|
Jan 16, 2014 04:37PM
|
