Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 1/5/15 Vol 196,372 Closed at $0.058

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 1/5/15 Vol 196,372 Closed at $0.058

posted on Nov 05, 2015 04:49PM

Time PriceVolumeMarket

15:27:27	0.058	170	OTO
10:40:52	0.056	250	OTO
10:37:02	0.06	743	OTO
10:12:49	0.055	69766	OTO
09:52:25	0.0585	428	OTO
09:48:54	0.05	20134	OTO
09:48:53	0.05	3000	OTO
09:38:37	0.0585	1466	OTO
09:32:06	0.045	45000	OTO
09:32:03	0.05	35000	OTO
09:32:00	0.051	10000	OTO
09:30:24	0.0521	10000	OTO
09:30:05	0.0521	100	OTO
09:30:04	0.0521	315	OTO

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply