Free
Message: Time & Sales - Thursday 1/21/16 Vol 268,650 Closed at $0.038
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:57:20 0.038 7001 OTO
13:41:47 0.038 1000 OTO
13:24:21 0.037 50 OTO
13:24:21 0.0371 50 OTO
13:07:36 0.037 500 OTO
12:48:48 0.037 2861 OTO
12:48:25 0.038 1000 OTO
12:48:15 0.037 10000 OTO
12:47:00 0.037 2000 OTO
12:46:49 0.037 10000 OTO
12:46:40 0.037 10000 OTO
12:11:52 0.037 10001 OTO
12:07:49 0.034 7000 OTO
12:02:22 0.03358 10000 OTO
12:02:21 0.0337 10000 OTO
10:52:23 0.03374 7000 OTO
10:51:52 0.0339 34739 OTO
10:51:49 0.0339 12500 OTO
10:34:53 0.0339 10000 OTO
10:20:54 0.0314 42800 OTO
10:17:47 0.034 300 OTO
10:17:20 0.034 3500 OTO
10:05:55 0.0349 900 OTO
10:05:28 0.0349 8500 OTO
09:55:39 0.033 10000 OTO
09:40:10 0.035 300 OTO
09:39:47 0.035 3200 OTO
09:39:42 0.035 500 OTO
09:39:42 0.0349 1000 OTO
09:36:18 0.035 4800 OTO
09:36:11 0.0344 14000 OTO
09:36:01 0.035 30936 OTO
09:35:40 0.0367 1500 OTO
09:34:26 0.0369 707 OTO
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply