Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 1/7/16 Vol 84,850 Closed at $0.0449

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 1/7/16 Vol 84,850 Closed at $0.0449

posted on Jan 07, 2016 04:28PM

Time & Sales

	Price	Size	Mkt	Time
	$0.0449	9,551	OTO	15:57:19
	$0.04	6,350	OTO	15:33:53
	$0.0401	12,000	OTO	15:28:58
	$0.0401	20,000	OTO	15:28:50
	$0.044	150	OTO	15:22:08
	$0.0401	270	OTO	15:21:59
	$0.044	1,500	OTO	15:21:52
	$0.0435	1,500	OTO	15:21:52
	$0.0405	150	OTO	14:56:49
	$0.0401	285	OTO	14:41:36
	$0.0401	1,000	OTO	14:20:29
	$0.0433	9,851	OTO	12:53:32
	$0.0437	19,149	OTO	12:21:39
	$0.0391	1,800	OTO	11:45:55
c	$0.0391	250	OTO	11:43:36
	$0.0437	1,042	OTO	09:44:13

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply