Time & Sales - Thursday 1/25/18 Vol 50,450 Closed at $0.0023
|
2
|
e.Digital
|
Jan 25, 2018 04:20PM
|
Time & Sales - Thursday 1/28/16 Vol 26,200 Closed at $0.039
|
7
|
e.Digital
|
Jan 28, 2016 04:35PM
|
Time & Sales - Thursday 1/29/15 Vol 127,119 Closed at $0.11
|
7
|
e.Digital
|
Jan 29, 2015 04:33PM
|
Time & Sales - Thursday 1/30/14 Vol 20,540 Closed at $0.077
|
10
|
e.Digital
|
Jan 30, 2014 04:20PM
|
Time & Sales - Thursday 1/31/19 Vol 100 Closed at $0.0001
|
2
|
e.Digital
|
Jan 31, 2019 05:02PM
|
Time & Sales - Thursday 1/4/17 Vol 26,290 Closed at $0.0034
|
3
|
e.Digital
|
Jan 04, 2018 05:17PM
|
Time & Sales - Thursday 1/5/15 Vol 196,372 Closed at $0.058
|
5
|
e.Digital
|
Nov 05, 2015 04:49PM
|
Time & Sales - Thursday 1/5/17 Vol 31,990 Closed at $0.0439
|
3
|
e.Digital
|
Jan 05, 2017 04:19PM
|
Time & Sales - Thursday 1/7/16 Vol 84,850 Closed at $0.0449
|
3
|
e.Digital
|
Jan 07, 2016 04:28PM
|
Time & Sales - Thursday 1/8/15 Vol 185,705 Closed at $0.11
|
5
|
e.Digital
|
Jan 08, 2015 04:25PM
|
Time & Sales - Thursday 1/9/14 Vol 55,370 Closed at $0.08
|
9
|
e.Digital
|
Jan 09, 2014 04:19PM
|
Time & Sales - Thursday 10/1/15 Vol 11,100 Closed at $0.0435
|
3
|
e.Digital
|
Oct 01, 2015 04:37PM
|
Time & Sales - Thursday 10/11/18 Vol 65 Closed at $0.0001
|
3
|
e.Digital
|
Oct 11, 2018 04:33PM
|
Time & Sales - Thursday 10/12/17 Vol 235,230 Closed at $0.0059
|
10
|
e.Digital
|
Oct 12, 2017 05:16PM
|
Time & Sales - Thursday 10/13/16 Vol 83,620 Closed at $0.07171
|
10
|
e.Digital
|
Oct 13, 2016 04:26PM
|
Time & Sales - Thursday 10/15/15 Vol 3,770 Closed at $0.051
|
5
|
e.Digital
|
Oct 15, 2015 04:20PM
|
Time & Sales - Thursday 10/17/13 Vol 156,210 Closed at $0.07
|
7
|
e.Digital
|
Oct 17, 2013 04:19PM
|
Time & Sales - Thursday 10/18/18 Vol 16,900 Closed at $0.0001
|
2
|
e.Digital
|
Oct 18, 2018 04:35PM
|
Time & Sales - Thursday 10/19/17 Vol 2,620,000 Closed at $0.0039
|
5
|
e.Digital
|
Oct 19, 2017 04:19PM
|
Time & Sales - Thursday 10/2/14 Vol 85,400 Closed at $0.044
|
5
|
e.Digital
|
Oct 02, 2014 04:31PM
|