|
Time & Sales - Tuesday 1/6/15 Vol 531,737 Closed at $0.104
|
5
|
e.Digital
|
Jan 06, 2015 04:30PM
|
|
Time & Sales - Monday 6/26/17 Vol 13,680 Closed at $0.03059
|
5
|
e.Digital
|
Jun 26, 2017 04:35PM
|
|
Time & Sales - Wednesday 8/26/15 Vol 140,500 Closed at $0.0556
|
5
|
e.Digital
|
Aug 26, 2015 04:19PM
|
|
Time & Sales - Friday 3/6/15 Vol 188,250 Closed at $0.11
|
5
|
e.Digital
|
Mar 06, 2015 04:29PM
|
|
Time & Sales - Tuesday 11/11/14 Vol 64,170 Closed at $0.0347
|
5
|
e.Digital
|
Nov 11, 2014 04:20PM
|
|
Time & Sales - Thursday 8/21/14 Vol 25,720 Closed at $0.038
|
5
|
e.Digital
|
Aug 21, 2014 05:17PM
|
|
Time & Sales - Tuesday 9/26/17 Vol 1,030,000 Closed at $0.0046
|
5
|
e.Digital
|
Sep 26, 2017 05:09PM
|
|
Time & Sales - Wednesday 7/2/14 Vol 779,650 Closed at $0.045
|
5
|
e.Digital
|
Jul 02, 2014 04:56PM
|
|
Time & Sales Monday 10/15/12 Vol 166,210 Closed at $.065
|
5
|
e.Digital
|
Oct 15, 2012 04:20PM
|
|
Time & Sales - Friday 3/5/2010 Vol 34,230 Closed at .133
|
5
|
e.Digital
|
Mar 05, 2010 06:53PM
|
|
Time & Sales - Thursday 1/21/2010 Vol 98,490 Closed at .16
|
5
|
e.Digital
|
Jan 21, 2010 05:57PM
|
|
Time & Sales - Tuesday 6/22/2010 Vol 167,200 Closed at .09
|
5
|
e.Digital
|
Jun 22, 2010 06:32PM
|
|
PACER digEcor 335 Text
|
5
|
e.Digital
|
Apr 15, 2009 06:19PM
|
|
Time & Sales - Tuesday 9/27/2011 Vol 31,190 Closed at .031
|
5
|
e.Digital
|
Sep 28, 2011 09:15AM
|
|
Time & Sales - Friday 9/8/17 Vol 87,800 Closed at $0.003
|
5
|
e.Digital
|
Sep 08, 2017 04:32PM
|
|
Time & Sales - Friday 9/17/2010 Vol 161,400 Closed at .08
|
5
|
e.Digital
|
Sep 17, 2010 04:43PM
|
|
Time & Sales - Wednesday 3/4/15 Vol 28,110 Closed at $0.1125
|
5
|
e.Digital
|
Mar 04, 2015 04:36PM
|
|
Time & Sales - Tuesday 11/29/16 Vol 72,710 Closed at $0.0539
|
5
|
e.Digital
|
Nov 29, 2016 04:21PM
|
|
Time & Sales - Thursday 7/22/2010 Vol 143,220 Closed at .075
|
5
|
e.Digital
|
Jul 22, 2010 08:53PM
|
|
Time & Sales - Wednesday 1/25/2012 Vol 170,030 Closed at .031
|
5
|
e.Digital
|
Jan 25, 2012 04:20PM
|
