|
Time & Sales Tuesday 2/12/13 Vol 57,620 Closed at $.18
|
7
|
e.Digital
|
Feb 12, 2013 04:20PM
|
|
Time & Sales Tuesday 12/4/12 Vol 689,940 Closed at $.13
|
9
|
e.Digital
|
Dec 04, 2012 04:35PM
|
|
Time & Sales Tuesday 12/18/12 Vol 223,600 Closed at $.116
|
10
|
e.Digital
|
Dec 18, 2012 04:25PM
|
|
Time & Sales Tuesday 12/11/12 Vol 544,270 Closed at $.134
|
9
|
e.Digital
|
Dec 11, 2012 04:35PM
|
|
Time & Sales Tuesday 11/6/12 Vol 820,650 Closed at $.08
|
7
|
e.Digital
|
Nov 06, 2012 04:26PM
|
|
Time & Sales Tuesday 11/27/12 Vol 152,400 Closed at $.097
|
9
|
e.Digital
|
Nov 27, 2012 04:19PM
|
|
Time & Sales Tuesday 11/20/12 Vol 83,570 Closed at $.087
|
6
|
e.Digital
|
Nov 20, 2012 04:24PM
|
|
Time & Sales Tuesday 11/20/12 Vol 83,570 Closed at $.087
|
1
|
e.Digital
|
Nov 20, 2012 04:24PM
|
|
Time & Sales Tuesday 11/13/12 Vol 964,870 Closed at $.091
|
8
|
e.Digital
|
Nov 13, 2012 04:19PM
|
|
Time & Sales Tuesday 10/9/12 Vol 58,030 Closed at $.069
|
5
|
e.Digital
|
Oct 09, 2012 04:19PM
|
|
Time & Sales Tuesday 10/23/12 Vol 241,390 Closed at $.075
|
9
|
e.Digital
|
Oct 23, 2012 04:49PM
|
|
time & Sales Tuesday 10/2/12 Vol 294,450 Closed at $.076
|
8
|
e.Digital
|
Oct 02, 2012 04:34PM
|
|
Time & Sales Tuesday 10/16/12 Vol 95,070 Closed at $.066
|
9
|
e.Digital
|
Oct 16, 2012 04:21PM
|
|
Time & Sales Tuesday 1/8/13 Vol 1,820,000 Closed at $.145
|
13
|
e.Digital
|
Jan 08, 2013 04:27PM
|
|
Time & Sales Tuesday 1/29/13 Vol 567,690 Closed at $.185
|
9
|
e.Digital
|
Jan 29, 2013 04:24PM
|
|
Time & Sales Tuesday 1/22/13 Vol 1,010,000 Closed at $.1799
|
15
|
e.Digital
|
Jan 22, 2013 04:22PM
|
|
Time & Sales Tuesday 1/15/13 Vol 261,050 Closed at $.135
|
9
|
e.Digital
|
Jan 15, 2013 04:34PM
|
|
Time & Sales Thursday 9/6/12 Vol 27,430 Closed at $.04
|
8
|
e.Digital
|
Sep 06, 2012 05:07PM
|
|
Time & Sales Thursday 6/6/13 Vol 191,250 Closed at $.13
|
11
|
e.Digital
|
Jun 06, 2013 04:22PM
|
|
Time & Sales Thursday 6/27/13 Vol 68,250 Closed at $.1099
|
7
|
e.Digital
|
Jun 27, 2013 04:57PM
|
