|
Time & Sales - Monday 5/2/16 Vol 1,770 Closed at $0.03816
|
8
|
e.Digital
|
May 02, 2016 04:34PM
|
|
Time & Sales - Monday 5/2/2011 Vol 74,250 Closed at .088
|
7
|
e.Digital
|
May 02, 2011 04:20PM
|
|
Time & Sales - Monday 5/21/2012 Vol 42,330 Closed at .0303
|
6
|
e.Digital
|
May 21, 2012 04:20PM
|
|
Time & Sales - Monday 5/22/17 Vol 15,370 Closed at $0.0382
|
6
|
e.Digital
|
May 22, 2017 04:23PM
|
|
Time & Sales - Monday 5/23/16 Vol 32,960 Closed at $0.039
|
7
|
e.Digital
|
May 23, 2016 04:21PM
|
|
Time & Sales - Monday 5/23/2011 Vol 121,080 Closed at .082
|
6
|
e.Digital
|
May 23, 2011 04:16PM
|
|
Time & Sales - Monday 5/4/15 Vol 27,010 Closed at $0.09342
|
5
|
e.Digital
|
May 04, 2015 04:19PM
|
|
Time & Sales - Monday 5/5/14 Vol 138,450 Closed at $0.055
|
7
|
e.Digital
|
May 05, 2014 06:28PM
|
|
Time & Sales - Monday 5/7/18 Vol 173,680 Closed at $0.0016
|
2
|
e.Digital
|
May 07, 2018 04:47PM
|
|
Time & Sales - Monday 5/7/2012 Vol 54,550 Closed at .0311
|
6
|
e.Digital
|
May 07, 2012 04:22PM
|
|
Time & Sales - Monday 5/8/17 Vol 150,090 Closed at $0.0419
|
5
|
e.Digital
|
May 08, 2017 04:19PM
|
|
Time & Sales - Monday 5/9/16 Vol 344,950 Closed at $0.042
|
10
|
e.Digital
|
May 09, 2016 04:54PM
|
|
Time & Sales - Monday 5/9/2011 Vol 245,487 Closed at .08
|
7
|
e.Digital
|
May 09, 2011 04:15PM
|
|
Time & Sales - Monday 6/1/15 Vol 209,070 Closed at $0.095
|
8
|
e.Digital
|
Jun 01, 2015 04:23PM
|
|
Time & Sales - Monday 6/11/18 Vol 830 Closed at $0.0001
|
2
|
e.Digital
|
Jun 11, 2018 05:07PM
|
|
Time & Sales - Monday 6/11/2012 Vol 31,930 Closed at .031
|
4
|
e.Digital
|
Jun 11, 2012 04:48PM
|
|
Time & Sales - Monday 6/12/17 Vol 281,320 Closed at $0.03
|
6
|
e.Digital
|
Jun 12, 2017 04:20PM
|
|
Time & Sales - Monday 6/13/16 Vol 9,740 Closed at $0.04
|
6
|
e.Digital
|
Jun 13, 2016 04:25PM
|
|
Time & Sales - Monday 6/13/2011 Vol 119,540 Closed at .083
|
3
|
e.Digital
|
Jun 13, 2011 05:36PM
|
|
Time & Sales - Monday 6/15/15 Vol 147,190 Closed at $0.09
|
8
|
e.Digital
|
Jun 15, 2015 04:23PM
|
