|
Time & Sales - Friday 8/29/14 Vol 42,420 Closed at $0.042
|
4
|
e.Digital
|
Aug 29, 2014 04:49PM
|
|
Time & Sales - Friday 8/3/18 Vol 10,700 Closed at $0.0003
|
2
|
e.Digital
|
Aug 03, 2018 05:30PM
|
|
Time & Sales - Friday 8/30/13 Vol 40,970 Closed at $0.072
|
7
|
e.Digital
|
Aug 30, 2013 04:41PM
|
|
Time & Sales - Friday 8/31/18 Vol 37,700 Closed at $0.0004
|
4
|
e.Digital
|
Sep 01, 2018 03:09AM
|
|
Time & Sales - Friday 8/4/17 Vol 294,500 Closed at $0.0011
|
4
|
e.Digital
|
Aug 04, 2017 04:29PM
|
|
Time & Sales - Friday 8/5/16 Vol 62,090 Closed at $0.07
|
9
|
e.Digital
|
Aug 05, 2016 04:41PM
|
|
Time & Sales - Friday 8/5/2011 Vol 247,144 Closed at .037
|
6
|
e.Digital
|
Aug 05, 2011 04:24PM
|
|
Time & Sales - Friday 8/6/2010 Vol 79,425 Closed at .10
|
3
|
e.Digital
|
Aug 06, 2010 04:25PM
|
|
Time & Sales - Friday 8/7/15 Vol 396,690 Closed at $0.066
|
4
|
e.Digital
|
Aug 07, 2015 04:45PM
|
|
Time & Sales - Friday 8/8/14 Vol 251,300 Closed at $0.0399
|
7
|
e.Digital
|
Aug 08, 2014 04:20PM
|
|
Time & Sales - Friday 8/9/13 Vol 50,970 Closed at $0.095
|
4
|
e.Digital
|
Aug 09, 2013 05:41PM
|
|
Time & Sales - Friday 9/1/17 Vol 14,070,000 Closed at $0.0027
|
7
|
e.Digital
|
Sep 01, 2017 06:02PM
|
|
Time & Sales - Friday 9/10/2010 Vol 144,633 Closed at .082
|
3
|
e.Digital
|
Sep 10, 2010 04:38PM
|
|
Time & Sales - Friday 9/11/15 Vol 110,880 Closed at $0.045
|
6
|
e.Digital
|
Sep 11, 2015 04:30PM
|
|
Time & Sales - Friday 9/12/14 Vol 92,600 Closed at $0.041
|
6
|
e.Digital
|
Sep 12, 2014 04:40PM
|
|
Time & Sales - Friday 9/13/13 Vol 25,330 Closed at $0.0709
|
9
|
e.Digital
|
Sep 13, 2013 04:22PM
|
|
Time & Sales - Friday 9/15/17 Vol 495,910 Closed at $0.003
|
6
|
e.Digital
|
Sep 15, 2017 04:25PM
|
|
Time & Sales - Friday 9/16/16 Vol 214,980 Closed at $0.06845
|
13
|
e.Digital
|
Sep 16, 2016 05:02PM
|
|
Time & Sales - Friday 9/16/2011 Vol 83,110 Closed at .035
|
5
|
e.Digital
|
Sep 16, 2011 05:34PM
|
|
Time & Sales - Friday 9/17/2010 Vol 161,400 Closed at .08
|
5
|
e.Digital
|
Sep 17, 2010 04:43PM
|
