Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 8/8/14 Vol 251,300 Closed at $0.0399

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 8/8/14 Vol 251,300 Closed at $0.0399

posted on Aug 08, 2014 04:20PM

Time & Sales

Price	Size	Mkt	Time
$0.0399	500	OTO	15:59:39
$0.0361	1,000	OTO	15:40:54
$0.0361	200	OTO	14:48:03
$0.0399	1,015	OTO	14:29:04
$0.04	100,000	OTO	14:28:03
$0.0401	10,100	OTO	14:28:00
$0.04	19,355	OTO	11:46:30
$0.04	500	OTO	11:25:58
$0.0401	10,000	OTO	10:32:00
$0.0405	10,000	OTO	10:31:55
$0.0405	10,000	OTO	10:31:43
$0.041	10,000	OTO	09:53:15
$0.041	7,000	OTO	09:46:02
$0.041	625	OTO	09:46:02
$0.0405	1,000	OTO	09:38:54
$0.0401	50,000	OTO	09:32:35
$0.041	10,000	OTO	09:32:26
$0.041	10,000	OTO	09:32:13

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply