|
Re: Last trade .1140
|
3
|
e.Digital
|
Nov 03, 2010 03:49PM
|
|
Time & Sales - Tuesday 7/10/18 Vol 436,370 Closed at $0.0001
|
3
|
e.Digital
|
Jul 10, 2018 04:21PM
|
|
Time & Sales - Friday 2/19/16 Vol 5,990 Closed at $0.0425
|
3
|
e.Digital
|
Feb 19, 2016 04:36PM
|
|
Time & Sales - Friday 4/20/18 Vol 700 Closed at $0.0018
|
3
|
e.Digital
|
Apr 20, 2018 04:16PM
|
|
Time & Sales - Thursday 4/29/2010 Vol 203,880 Closed at .12
|
3
|
e.Digital
|
Apr 29, 2010 06:29PM
|
|
Time & Sales - Wed 2/28/18 Vol 806,000 Closed at $0.0018
|
3
|
e.Digital
|
Feb 28, 2018 04:20PM
|
|
Time & Sales - Friday 5/25/18 Vol 101,620 Closed at $0.0001
|
3
|
e.Digital
|
May 26, 2018 03:36PM
|
|
Time & Sales - Thursday 7/12/18 Vol 62,900 Closed at $0.0004
|
3
|
e.Digital
|
Jul 12, 2018 04:27PM
|
|
Time & Sales - Thursday 1/7/16 Vol 84,850 Closed at $0.0449
|
3
|
e.Digital
|
Jan 07, 2016 04:28PM
|
|
Time & Sales - Thursday 5/4/17 Vol 55,550 Closed at $0.04095
|
3
|
e.Digital
|
May 04, 2017 04:21PM
|
|
Time & Sales - Thursday 9/6/18 Vol 86 Closed at $0.0005
|
3
|
e.Digital
|
Sep 06, 2018 05:03PM
|
|
Time & Sales - Wed 1/31/18 Vol 11,270 Closed at $0.00265
|
3
|
e.Digital
|
Jan 31, 2018 05:44PM
|
|
Time & Sales - Monday 8/6/18 Vol 5,100 Closed at $0.0002
|
3
|
e.Digital
|
Aug 06, 2018 04:22PM
|
|
Time & Sales - Tuesday 8/22/17 Vol 1,090,000 Closed at $0.0006
|
3
|
e.Digital
|
Aug 22, 2017 04:35PM
|
|
Time & Sales - Monday 3/5/18 Vol 36,250 Closed at $0.0015
|
3
|
e.Digital
|
Mar 05, 2018 04:31PM
|
|
Time & Sales - Tuesday 12/1/2009 Vol 154,540
|
3
|
e.Digital
|
Dec 01, 2009 06:44PM
|
|
Time & Sales - Friday 3/26/2010 Vol 114,200 Closed at .13
|
3
|
e.Digital
|
Mar 26, 2010 05:02PM
|
|
Time & Sales - Tuesday 4/24/18 Vol 3,460 Closed at $0.0019
|
3
|
e.Digital
|
Apr 24, 2018 04:18PM
|
|
Time & Sales - Tuesday 8/14/18 Vol 102,100 Closed at $0.0003
|
3
|
e.Digital
|
Aug 14, 2018 04:20PM
|
|
Anobit ?
|
3
|
e.Digital
|
Dec 13, 2011 08:27AM
|
