Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 5/4/17 Vol 55,550 Closed at $0.04095

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 5/4/17 Vol 55,550 Closed at $0.04095

posted on May 04, 2017 04:21PM

Time	Price	Volume	Market
15:55:21	0.04095	500	OTO
15:28:19	0.0419	500	OTO
12:46:09	0.04	500	OTO
11:58:21	0.0421	1259	OTO
10:26:38	0.04	16000	OTO
10:26:28	0.04014	100	OTO
10:26:27	0.04	100	OTO
10:10:25	0.037	90	OTO
10:07:41	0.04302	2000	OTO
10:07:40	0.0437	2000	OTO
09:49:14	0.04351	1000	OTO
09:46:12	0.0364	600	OTO
09:30:32	0.04	25000	OTO
09:30:15	0.04	5800	OTO
09:30:03	0.0352	100	OTO

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply