|
Time & Sales Wednesday 4/17/13 Vol 58,850 Closed at $.17
|
7
|
e.Digital
|
Apr 17, 2013 04:27PM
|
|
Time & Sales Wednesday 4/10/13 Vol 146,230 Closed at $.17 (.178 after bell)
|
7
|
e.Digital
|
Apr 10, 2013 04:19PM
|
|
Time & Sales Wednesday 3/6/13 Vol 124,460 Closed at $.14
|
12
|
e.Digital
|
Mar 06, 2013 05:35PM
|
|
Time & Sales Wednesday 3/20/13 Vol 148,980 Closed at $.135
|
9
|
e.Digital
|
Mar 20, 2013 04:25PM
|
|
Time & Sales Wednesday 3/13/13 Vol 56,170 Closed at $.1425
|
9
|
e.Digital
|
Mar 13, 2013 04:19PM
|
|
Time & Sales Wednesday 2/6/13 Vol 86,360 Closed at $.175
|
10
|
e.Digital
|
Feb 06, 2013 04:19PM
|
|
Time & Sales Wednesday 2/27/13 Vol 44,800 Closed at $.13
|
8
|
e.Digital
|
Feb 27, 2013 05:39PM
|
|
Time & Sales Wednesday 2/20/13 Vol 145,590 Closed at $.165
|
8
|
e.Digital
|
Feb 20, 2013 05:35PM
|
|
Time & Sales Wednesday 2/13/13 Vol 98,770 Closed at $.18
|
8
|
e.Digital
|
Feb 13, 2013 04:38PM
|
|
Time & Sales Wednesday 12/5/12 Vol 467,330 Closed at $.139
|
9
|
e.Digital
|
Dec 05, 2012 04:23PM
|
|
Time & Sales Wednesday 12/26/12 Vol 230,720 Closed at $.139 (.14 after bell)
|
9
|
e.Digital
|
Dec 26, 2012 04:26PM
|
|
Time & Sales Wednesday 12/19/12 Vol 350,070 Closed at $.119
|
7
|
e.Digital
|
Dec 19, 2012 04:21PM
|
|
Time & Sales Wednesday 12/12/12 Vol 570,250 Closed at $.12
|
8
|
e.Digital
|
Dec 12, 2012 04:26PM
|
|
Time & Sales Wednesday 11/7/12 Vol 226,940 Closed at $.0825
|
8
|
e.Digital
|
Nov 07, 2012 04:19PM
|
|
Time & Sales Wednesday 11/28/12 Vol 490,960 Closed at $.094
|
9
|
e.Digital
|
Nov 28, 2012 04:19PM
|
|
Time & Sales Wednesday 11/14/12 Vol 353,720 Closed at $.08
|
11
|
e.Digital
|
Nov 14, 2012 04:19PM
|
|
Time & Sales Wednesday 10/3/12 Vol 305,070 Closed at $.07
|
8
|
e.Digital
|
Oct 03, 2012 05:05PM
|
|
Time & Sales Wednesday 10/24/12 Vol 22,030 Closed at $.072
|
7
|
e.Digital
|
Oct 24, 2012 04:27PM
|
|
Time & Sales Wednesday 10/17/12 Vol 543,460 Closed at $.08
|
9
|
e.Digital
|
Oct 17, 2012 05:40PM
|
|
Time & Sales Wednesday 10/10/12 Vol 156,440 Closed at $.069
|
7
|
e.Digital
|
Oct 10, 2012 04:21PM
|
