Free
Message: Time & Sales Wednesday 12/26/12 Vol 230,720 Closed at $.139 (.14 after bell)
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$0.1400 4,250 OTO 16:00:37
$0.1400 5,000 OTO 16:00:09
$0.1390 5,000 OTO 15:59:47
$0.1390 1,500 OTO 15:54:25
$0.1150 450 OTO 15:51:17
$0.1364 23,885 OTO 15:49:38
$0.1250 5,000 OTO 15:46:12
$0.1250 5,000 OTO 15:44:31
$0.1250 3,000 OTO 15:43:36
$0.1250 20,497 OTO 15:41:29
$0.1250 20,000 OTO 15:40:00
$0.1250 11,600 OTO 15:39:52
$0.1250 20,000 OTO 15:39:47
$0.1200 750 OTO 15:26:25
$0.1200 26,000 OTO 15:26:18
$0.1180 3,847 OTO 15:26:18
$0.1190 5,000 OTO 15:23:33
$0.1180 400 OTO 15:08:36
Time & Sales
Price Size Exch Time
$0.1180 100 OTO 14:40:38
$0.1180 4,000 OTO 13:56:41
$0.1180 420 OTO 13:53:57
$0.1190 260 OTO 13:45:05
$0.1190 4,100 OTO 13:34:08
$0.1180 22,500 OTO 13:22:45
$0.1160 375 OTO 13:11:51
$0.1150 400 OTO 13:00:50
$0.1150 2,300 OTO 12:29:45
$0.1150 530 OTO 12:19:31
$0.1164 530 OTO 12:18:25
$0.1150 400 OTO 12:10:33
$0.1150 120 OTO 12:01:00
$0.1150 125 OTO 11:57:28
$0.1150 2,500 OTO 11:55:49
$0.1150 485 OTO 11:37:00
$0.1150 100 OTO 11:30:28
$0.1150 200 OTO 11:15:33
$0.1150 600 OTO 10:53:34
$0.1150 100 OTO 10:17:16
$0.1150 5,000 OTO 10:03:35
$0.1150 400 OTO 09:47:57
$0.1150 14,000 OTO 09:34:42
$0.1150 10,000 OTO 09:30:03
9 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply