Free
Message: Time & Sales Wednesday 12/19/12 Vol 350,070 Closed at $.119
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$0.1190 1,600 OTO 15:51:21
$0.1190 390 OTO 15:40:56
$0.1200 35,000 OTO 15:40:37
$0.1190 720 OTO 15:39:35
$0.1190 32,000 OTO 15:30:07
$0.1190 5,000 OTO 15:27:33
$0.1180 5,000 OTO 15:27:08
$0.1150 450 OTO 15:20:42
$0.1150 5,000 OTO 15:18:20
$0.1150 5,000 OTO 15:18:02
$0.1150 5,000 OTO 15:18:00
$0.1160 5,000 OTO 15:17:48
$0.1160 12,500 OTO 15:12:54
$0.1200 2,500 OTO 15:02:07
$0.1200 4,281 OTO 15:01:59
$0.1200 200 OTO 15:01:59
$0.1200 400 OTO 14:38:37
$0.1245 1,000 OTO 13:35:18
$0.1245 10,000 OTO 13:34:04
$0.1200 30,000 OTO 12:53:49
$0.1245 10,000 OTO 12:40:58
$0.1210 5,000 OTO 12:40:56
$0.1200 100 OTO 12:28:24
Time & Sales
Price Size Exch Time
$0.1200 1,500 OTO 12:08:53
$0.1200 100 OTO 12:08:18
$0.1200 100 OTO 12:08:11
$0.1200 18,000 OTO 11:59:45
$0.1200 25,000 OTO 11:32:40
$0.1200 20,000 OTO 11:32:32
$0.1200 3,000 OTO 11:25:52
$0.1250 3,000 OTO 11:17:34
$0.1200 1,000 OTO 11:06:08
$0.1200 25,000 OTO 10:45:08
$0.1200 3,500 OTO 10:42:05
$0.1200 1,000 OTO 10:36:35
$0.1200 914 OTO 10:30:08
$0.1200 914 OTO 10:25:30
$0.1200 914 OTO 10:25:26
$0.1200 914 OTO 10:25:22
$0.1200 10,000 OTO 10:08:25
$0.1190 11,923 OTO 10:08:10
$0.1170 16,840 OTO 10:04:09
$0.1160 2,000 OTO 09:59:27
$0.1160 2,800 OTO 09:48:39
$0.1160 10,000 OTO 09:48:30
$0.1170 3,160 OTO 09:44:41
$0.1170 2,000 OTO 09:36:02
$0.1170 6,250 OTO 09:34:26
$0.1160 100 OTO 09:30:11
$0.1160 100 OTO 09:30:08
$0.1160 3,900 OTO 09:30:07
7 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply