Free
Message: Time & Sales Wednesday 2/13/13 Vol 98,770 Closed at $.18
Reply New Message
Back To Forum List View
Time & Sales
Price Size Exch Time
$0.1800 100 OTO 15:59:47
$0.1800 100 OTO 15:59:41
$0.1710 1,500 OTO 15:59:06
$0.1710 5,500 OTO 15:58:42
$0.1710 3,000 OTO 15:58:41
$0.1710 2,000 OTO 15:51:48
$0.1730 22,900 OTO 15:47:22
$0.1730 1,000 OTO 14:46:38
$0.1730 313 OTO 14:45:56
$0.1730 687 OTO 14:45:54
$0.1710 355 OTO 14:43:52
$0.1710 5,000 OTO 14:37:06
$0.1710 100 OTO 14:36:58
$0.1720 4,425 OTO 14:33:15
$0.1720 5,575 OTO 14:33:15
$0.1720 725 OTO 14:27:52
$0.1720 3,700 OTO 14:25:36
Price Size Exch Time
$0.1730 700 OTO 13:41:35
$0.1730 300 OTO 13:41:33
$0.1740 5,100 OTO 13:15:34
$0.1740 100 OTO 13:15:19
$0.1800 5,200 OTO 13:15:12
$0.1750 5,200 OTO 13:15:10
$0.1750 5,000 OTO 13:14:57
$0.1740 1,000 OTO 12:33:28
$0.1800 3,000 OTO 10:18:35
$0.1710 100 OTO 10:00:00
$0.1710 100 OTO 09:59:02
$0.1800 2,737 OTO 09:56:32
$0.1745 11,000 OTO 09:53:06
$0.1745 1,000 OTO 09:31:58
$0.1710 1,250 OTO 09:30:01
8 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply