|
Time & Sales Friday 10/12/12 Vol 105,640 Closed at $.0669
|
5
|
e.Digital
|
Oct 12, 2012 04:30PM
|
|
Time & Sales 6/4/2009 Updated
|
1
|
e.Digital
|
Jun 04, 2009 12:16PM
|
|
Time & Sales 5/28/2009
|
3
|
e.Digital
|
May 28, 2009 12:26PM
|
|
Time & Sales 5/22/2009
|
1
|
e.Digital
|
May 22, 2009 12:16PM
|
|
Time & Sales 5/21/2009
|
1
|
e.Digital
|
May 21, 2009 01:16PM
|
|
Time & Sales 5/18/2009
|
|
e.Digital
|
May 18, 2009 12:02PM
|
|
Time & Sales -Tuesday 1/5/2010 Vol 195,737 Closed at .15
|
2
|
e.Digital
|
Jan 05, 2010 04:11PM
|
|
Time & Sales - Wednesday 9/9/15 Vol 32,370 Closed at $0.045
|
4
|
e.Digital
|
Sep 09, 2015 04:23PM
|
|
Time & Sales - Wednesday 9/7/16 Vol 6,980 Closed at $0.071
|
9
|
e.Digital
|
Sep 07, 2016 04:26PM
|
|
Time & Sales - Wednesday 9/4/13 Vol 331,070 Closed at $0.067
|
5
|
e.Digital
|
Sep 04, 2013 04:25PM
|
|
Time & Sales - Wednesday 9/30/15 Vol 104,550 Closed at $0.0435
|
9
|
e.Digital
|
Sep 30, 2015 04:55PM
|
|
Time & Sales - Wednesday 9/28/16 Vol 128,750 Closed at $0.0651
|
7
|
e.Digital
|
Sep 28, 2016 04:30PM
|
|
Time & Sales - Wednesday 9/25/13 Vol 174,450 Closed at $0.066
|
7
|
e.Digital
|
Sep 25, 2013 04:22PM
|
|
Time & Sales - Wednesday 9/23/15 Vol 105,160 Closed at $0.04
|
4
|
e.Digital
|
Sep 23, 2015 05:17PM
|
|
Time & Sales - Wednesday 9/21/16 Vol 55,780 Closed at $0.0799
|
7
|
e.Digital
|
Sep 21, 2016 05:55PM
|
|
Time & Sales - Wednesday 9/2/15 Vol 107,480 Closed at $0.0643
|
6
|
e.Digital
|
Sep 02, 2015 04:24PM
|
|
Time & Sales - Wednesday 9/18/13 Vol 220,900 Closed at $0.066
|
8
|
e.Digital
|
Sep 18, 2013 04:20PM
|
|
Time & Sales - Wednesday 9/16/15 Vol 39,280 Closed at $0.0405
|
7
|
e.Digital
|
Sep 16, 2015 04:44PM
|
|
Time & Sales - Wednesday 9/14/16 Vol 79,390 Closed at $0.0749
|
9
|
e.Digital
|
Sep 14, 2016 04:25PM
|
|
Time & Sales - Wednesday 9/11/13 Vol 62,630 Closed at $0.065
|
7
|
e.Digital
|
Sep 11, 2013 04:48PM
|
