|
Time & Sales Wednesday 6/5/13 Vol 57,500 Closed at $.11
|
8
|
e.Digital
|
Jun 05, 2013 04:23PM
|
|
Time & Sales Wednesday 7/10/13 Vol 52,580 Closed at $.108
|
6
|
e.Digital
|
Jul 10, 2013 04:23PM
|
|
Time & Sales Wednesday 7/11/12 Vol 1,150 Closed at $.0291
|
5
|
e.Digital
|
Jul 11, 2012 04:35PM
|
|
Time & Sales Wednesday 7/18/12 Vol 49,160 Closed at $.024
|
7
|
e.Digital
|
Jul 18, 2012 04:39PM
|
|
Time & Sales Wednesday 7/25/12 Vol 197,400 Closed at $.0302
|
6
|
e.Digital
|
Jul 25, 2012 05:07PM
|
|
Time & Sales Wednesday 7/3/13 Vol 42,900 Closed at $.104
|
9
|
e.Digital
|
Jul 03, 2013 01:22PM
|
|
Time & Sales Wednesday 8/15/12 Vol 343,350 Closed at $.03
|
8
|
e.Digital
|
Aug 15, 2012 05:27PM
|
|
Time & Sales Wednesday 8/22/12 Vol 159,410 Closed at $.03
|
6
|
e.Digital
|
Aug 22, 2012 09:10PM
|
|
Time & Sales Wednesday 8/29/12 Vol 329,970 Closed at $.042
|
14
|
e.Digital
|
Aug 29, 2012 04:45PM
|
|
Time & Sales Wednesday 8/8/12 Vol 25,500 Closed at $.028
|
8
|
e.Digital
|
Aug 08, 2012 04:28PM
|
|
Time & Sales Wednesday 9/12/12 Vol 152,490 Closed at $.043
|
8
|
e.Digital
|
Sep 12, 2012 04:36PM
|
|
Time & Sales Wednesday 9/19/12 Vol 401,720 Closed at $.05
|
10
|
e.Digital
|
Sep 19, 2012 05:29PM
|
|
Time & Sales Wednesday 9/27/12 Vol 805,470 Closed at $.077
|
8
|
e.Digital
|
Sep 26, 2012 04:37PM
|
|
Time & Sales Wednesday 1/23/13 Vol 1,570,000 Closed at $.185
|
10
|
e.Digital
|
Jan 23, 2013 04:26PM
|
|
Time & Sales Wednesday 10/31/12 Vol 227,130 Closed at $.073
|
11
|
e.Digital
|
Oct 31, 2012 04:50PM
|
|
Time & Sales Wednesday 11/21/12 Vol 653,500 Closed at $.0949
|
10
|
e.Digital
|
Nov 21, 2012 04:19PM
|
|
Time & Sales Wednesday 6/27/12 Vol 96,550 Closed at $ .0301
|
8
|
e.Digital
|
Jun 27, 2012 04:31PM
|
|
Time & Sales Wednesday 8/1/12 Vol 48,710 Closed at $.0319
|
11
|
e.Digital
|
Aug 01, 2012 05:17PM
|
|
Time and Sales - Monday 9/14/2009 Vol 2,107,987
|
4
|
e.Digital
|
Sep 14, 2009 04:30PM
|
|
Time and Sales - Monday 6/8/2009
|
|
e.Digital
|
Jun 08, 2009 12:26PM
|
