Agoracom: Small Cap Investment - e.Digital - Time and Sales

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time and Sales - Monday 6/8/2009

posted on Jun 08, 2009 12:26PM

0.16

100

OBB

15:58:27

Time & Sales

	Price	Size	Exch	Time
	0.15	5000	OBB	15:56:14


0.155	15000	OBB	15:44:32
0.155	15200	OBB	15:34:31
0.155	5000	OBB	15:34:12
0.155	15000	OBB	15:33:29
0.16	7000	OBB	15:21:23
0.155	15000	OBB	15:20:27
0.16	10000	OBB	15:19:28
0.16	10000	OBB	15:18:40
0.16	37000	OBB	15:18:06
0.16	5000	OBB	15:17:38
0.16	12500	OBB	15:17:28
0.165	200	OBB	15:17:16
0.16	5000	OBB	15:16:04
0.16	42000	OBB	15:15:32


0.16	9998	OBB	15:12:22
0.16	5000	OBB	15:12:09
0.16	10000	OBB	15:11:52
0.16	10000	OBB	14:55:29
0.16	10000	OBB	13:59:32
0.155	300	OBB	13:39:13
0.157	2000	OBB	13:28:10
0.157	20000	OBB	12:59:57


0.157	3500	OBB	12:25:00
0.157	6500	OBB	12:24:59
0.155	795	OBB	12:24:33
0.157	5000	OBB	12:24:25
0.16	20000	OBB	12:24:17
0.165	100	OBB	12:23:23
0.157	45000	OBB	12:21:53


0.16	75000	OBB	12:09:05
0.16	25000	OBB	12:08:31
0.16	5000	OBB	12:04:38
0.165	2000	OBB	11:59:12


0.16	96900	OBB	11:53:33
0.16	45000	OBB	11:53:33
0.16	5000	OBB	11:53:31
0.16	15000	OBB	11:52:58
0.16	20000	OBB	11:52:44
0.16	20000	OBB	11:51:47


0.16	20000	OBB	11:50:38
0.16	20000	OBB	11:49:32
0.16	20000	OBB	11:48:07


0.16	20000	OBB	11:46:43
0.16	20000	OBB	11:45:10
0.16	25000	OBB	11:43:35
0.16	17100	OBB	11:43:34
0.16	2900	OBB	11:43:34
0.16	6000	OBB	11:39:30
0.16	50000	OBB	11:39:27


0.16	25000	OBB	11:31:41
0.16	26600	OBB	11:30:28
0.16	5000	OBB	11:21:05
0.16	25000	OBB	11:20:43
0.16	25000	OBB	11:20:23
0.16	25000	OBB	11:20:17
0.16	20000	OBB	11:19:04
0.16	20000	OBB	11:17:52
0.16	20000	OBB	11:16:55
0.16	20000	OBB	11:15:23
0.16	20000	OBB	11:12:56
0.16	10000	OBB	11:12:01
0.16	20000	OBB	11:10:15
0.16	10000	OBB	11:09:51
0.16	2000	OBB	11:08:40
0.16	20000	OBB	11:08:33
0.16	6000	OBB	11:05:15
0.16	17400	OBB	11:05:11
0.16	2600	OBB	11:05:10
0.17	6750	OBB	10:33:26
0.17	1250	OBB	10:33:13
0.17	1000	OBB	10:22:29
0.17	200	OBB	10:09:13
0.154	1007	OBB	09:31:59
0.154	5000	OBB	09:31:18
0.154	2500	OBB	09:30:01

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply