Free
Message: Time and Sales - Monday 9/14/2009 Vol 2,107,987
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time and Sales - Monday 9/14/2009 Vol 2,107,987

posted on Sep 14, 2009 04:30PM
Time & Sales
Price Size Exch Time
0.15 1000 OBB 15:59:48
0.15 6000 OBB 15:59:01
0.14 100 OBB 15:50:39
0.14 659 OBB 15:49:54
0.14 12000 OBB 15:49:50
0.14 5000 OBB 15:49:43
0.14 5000 OBB 15:49:35
0.145 1500 OBB 15:49:33
0.142 10000 OBB 15:49:28
0.145 5000 OBB 15:48:50
0.145 300 OBB 15:48:11
0.15 20000 OBB 15:47:00
0.15 20000 OBB 15:42:24
0.15 24600 OBB 15:41:57
0.15 4900 OBB 15:39:32
0.15 500 OBB 15:39:04
0.15 3500 OBB 15:39:02
0.142 1200 OBB 15:21:45
0.145 8500 OBB 15:21:07
0.15 10000 OBB 15:16:31
0.15 5000 OBB 15:16:21
0.15 8000 OBB 15:16:06
0.15 25000 OBB 15:15:49
0.15 7000 OBB 15:15:31
0.15 5000 OBB 15:15:16
0.15 5000 OBB 15:15:16
0.15 5000 OBB 15:14:48
0.145 20000 OBB 15:12:15
0.15 8000 OBB 15:11:45
0.145 5900 OBB 15:11:25
0.145 44100 OBB 15:11:21
0.145 8000 OBB 15:09:27
0.145 500 OBB 15:03:10
0.145 700 OBB 15:01:06
0.145 20000 OBB 14:48:54
0.145 600 OBB 14:47:43
0.15 4000 OBB 14:38:18
0.15 13000 OBB 14:36:22
0.15 7800 OBB 14:35:59
0.15 5000 OBB 14:34:09
0.15 5000 OBB 14:29:52
0.15 10000 OBB 14:25:30
0.145 200 OBB 14:21:28
0.142 100 OBB 14:20:05
0.145 2700 OBB 14:19:10
0.145 4800 OBB 14:19:10
0.141 4000 OBB 14:18:14
0.145 5000 OBB 14:11:59
0.146 15000 OBB 14:09:53
0.145 10000 OBB 14:03:30
0.145 10000 OBB 14:03:25
0.1461 20000 OBB 14:03:01
0.15 10000 OBB 13:54:45
0.149 7614 OBB 13:50:30
0.15 4950 OBB 13:50:07
0.15 5000 OBB 13:50:05
0.15 5000 OBB 13:49:58
0.155 5000 OBB 13:49:05
0.154 10000 OBB 13:48:38
0.15 5000 OBB 13:47:38
0.15 3986 OBB 13:45:11
0.15 1600 OBB 13:44:58
Moo absent from 11:35:16 to 13:44:58
0.1485 10000 OBB 11:35:16
0.149 4600 OBB 11:29:58
0.149 13900 OBB 11:24:46
0.15 5900 OBB 11:21:45
0.15 9100 OBB 11:21:44
0.149 100 OBB 11:17:52
0.149 2500 OBB 11:15:52
0.149 5000 OBB 11:09:35
0.15 7500 OBB 10:57:47
0.15 2000 OBB 10:56:09
0.15 2000 OBB 10:39:43
0.14 200 OBB 10:38:50
0.15 4290 OBB 10:38:05
0.15 2600 OBB 10:32:11
0.15 22000 OBB 10:32:09
0.1485 2600 OBB 10:31:49
0.15 3000 OBB 10:30:22
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply