Time & Sales Wednesday 7/25/12 Vol 197,400 Closed at $.0302

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Wednesday 7/25/12 Vol 197,400 Closed at $.0302

posted on Jul 25, 2012 05:07PM

Time & Sales

Price	Size	Exch	Time
$0.0300	44,000	OTO	14:41:37
$0.0300	108	OTO	14:41:36
$0.0339	15,892	OTO	14:40:53
$0.0340	6,500	OTO	14:02:27
$0.0340	500	OTO	13:00:39
$0.0340	500	OTO	12:11:55
$0.0339	500	OTO	12:06:52
$0.0340	5,000	OTO	11:57:03
$0.0340	7,040	OTO	11:46:30
$0.0340	5,200	OTO	11:40:33
$0.0340	14,000	OTO	11:37:58
$0.0340	7,000	OTO	09:43:43
$0.0339	2,918	OTO	09:41:23
$0.0339	20,000	OTO	09:41:00
$0.0339	5,390	OTO	09:39:45
$0.0339	5,300	OTO	09:39:44
$0.0339	3,687	OTO	09:34:55
$0.0340	2,700	OTO	09:30:18
$0.0360	15,000	OTO	09:30:12
$0.0360	15,000	OTO	09:30:12
$0.0360	15,000	OTO	09:30:11

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply