|
Time & Sales Tuesday 10/9/12 Vol 58,030 Closed at $.069
|
5
|
e.Digital
|
Oct 09, 2012 04:19PM
|
|
Time & Sales Tuesday 11/13/12 Vol 964,870 Closed at $.091
|
8
|
e.Digital
|
Nov 13, 2012 04:19PM
|
|
Time & Sales Tuesday 11/20/12 Vol 83,570 Closed at $.087
|
6
|
e.Digital
|
Nov 20, 2012 04:24PM
|
|
Time & Sales Tuesday 11/20/12 Vol 83,570 Closed at $.087
|
1
|
e.Digital
|
Nov 20, 2012 04:24PM
|
|
Time & Sales Tuesday 11/27/12 Vol 152,400 Closed at $.097
|
9
|
e.Digital
|
Nov 27, 2012 04:19PM
|
|
Time & Sales Tuesday 11/6/12 Vol 820,650 Closed at $.08
|
7
|
e.Digital
|
Nov 06, 2012 04:26PM
|
|
Time & Sales Tuesday 12/11/12 Vol 544,270 Closed at $.134
|
9
|
e.Digital
|
Dec 11, 2012 04:35PM
|
|
Time & Sales Tuesday 12/18/12 Vol 223,600 Closed at $.116
|
10
|
e.Digital
|
Dec 18, 2012 04:25PM
|
|
Time & Sales Tuesday 12/4/12 Vol 689,940 Closed at $.13
|
9
|
e.Digital
|
Dec 04, 2012 04:35PM
|
|
Time & Sales Tuesday 2/12/13 Vol 57,620 Closed at $.18
|
7
|
e.Digital
|
Feb 12, 2013 04:20PM
|
|
Time & Sales Tuesday 2/19/13 Vol 298,010 Closed at $.1705
|
5
|
e.Digital
|
Feb 19, 2013 05:05PM
|
|
Time & Sales Tuesday 2/26/13 Vol 130,300 Closed at $.13
|
8
|
e.Digital
|
Feb 26, 2013 04:24PM
|
|
Time & Sales Tuesday 2/5/13 Vol 292,510 Closed at $.18
|
8
|
e.Digital
|
Feb 05, 2013 04:25PM
|
|
Time & Sales Tuesday 3/12/13 Vol 96,230 Closed at $.143
|
8
|
e.Digital
|
Mar 12, 2013 04:22PM
|
|
Time & Sales Tuesday 3/19/13 Vol 112,580 Closed at $.135
|
1
|
e.Digital
|
Mar 19, 2013 04:20PM
|
|
Time & Sales Tuesday 3/19/13 Vol 112,580 Closed at $.135
|
8
|
e.Digital
|
Mar 19, 2013 05:03PM
|
|
Time & Sales Tuesday 3/26/13 Vol 56,860 Closed at $.14
|
9
|
e.Digital
|
Mar 26, 2013 04:36PM
|
|
Time & Sales Tuesday 3/5/13 Vol 275,980 Closed at $.1396
|
7
|
e.Digital
|
Mar 05, 2013 04:50PM
|
|
Time & Sales Tuesday 4/16/13 Vol 98,970 Closed at $.165
|
9
|
e.Digital
|
Apr 16, 2013 04:20PM
|
|
Time & Sales Tuesday 4/2/13 Vol 1,199,325 Closed at $.1845
|
11
|
e.Digital
|
Apr 02, 2013 04:47PM
|
