|
Time & Sales Thursday 3/7/13 Vol 34,920 Closed at $.14
|
9
|
e.Digital
|
Mar 07, 2013 04:27PM
|
|
Time & Sales Thursday 4/11/13 Vol 304,460 Closed at $.17
|
10
|
e.Digital
|
Apr 11, 2013 04:41PM
|
|
Time & Sales Thursday 4/18/13 Vol 46,160 Closed at $.161
|
8
|
e.Digital
|
Apr 18, 2013 04:40PM
|
|
Time & Sales Thursday 4/25/13 Vol 88,480 Closed at $.157
|
8
|
e.Digital
|
Apr 25, 2013 06:01PM
|
|
Time & Sales Thursday 5/16/13 Vol 20,900 Closed at $.1572
|
8
|
e.Digital
|
May 16, 2013 06:18PM
|
|
Time & Sales Thursday 5/23/13 Vol 54,900 Closed at $.141
|
8
|
e.Digital
|
May 23, 2013 04:35PM
|
|
Time & Sales Thursday 5/30/13 Vol 79,650 Closed at $.15
|
7
|
e.Digital
|
May 30, 2013 04:25PM
|
|
Time & Sales Thursday 5/9/13 Vol 76,810 Closed at $.151
|
9
|
e.Digital
|
May 09, 2013 04:19PM
|
|
Time & Sales Thursday 6/13/13 Vol 90,850 Closed at $.11
|
7
|
e.Digital
|
Jun 13, 2013 04:53PM
|
|
Time & Sales Thursday 6/20/13 Vol 67,200 Closed at $.1057
|
8
|
e.Digital
|
Jun 20, 2013 04:36PM
|
|
Time & Sales Thursday 6/27/13 Vol 68,250 Closed at $.1099
|
7
|
e.Digital
|
Jun 27, 2013 04:57PM
|
|
Time & Sales Thursday 6/6/13 Vol 191,250 Closed at $.13
|
11
|
e.Digital
|
Jun 06, 2013 04:22PM
|
|
Time & Sales Thursday 9/6/12 Vol 27,430 Closed at $.04
|
8
|
e.Digital
|
Sep 06, 2012 05:07PM
|
|
Time & Sales Tuesday 1/15/13 Vol 261,050 Closed at $.135
|
9
|
e.Digital
|
Jan 15, 2013 04:34PM
|
|
Time & Sales Tuesday 1/22/13 Vol 1,010,000 Closed at $.1799
|
15
|
e.Digital
|
Jan 22, 2013 04:22PM
|
|
Time & Sales Tuesday 1/29/13 Vol 567,690 Closed at $.185
|
9
|
e.Digital
|
Jan 29, 2013 04:24PM
|
|
Time & Sales Tuesday 1/8/13 Vol 1,820,000 Closed at $.145
|
13
|
e.Digital
|
Jan 08, 2013 04:27PM
|
|
Time & Sales Tuesday 10/16/12 Vol 95,070 Closed at $.066
|
9
|
e.Digital
|
Oct 16, 2012 04:21PM
|
|
time & Sales Tuesday 10/2/12 Vol 294,450 Closed at $.076
|
8
|
e.Digital
|
Oct 02, 2012 04:34PM
|
|
Time & Sales Tuesday 10/23/12 Vol 241,390 Closed at $.075
|
9
|
e.Digital
|
Oct 23, 2012 04:49PM
|
