|
Time & Sales Friday 9/7/12 Vol 51,500 Closed at $.0323
|
8
|
e.Digital
|
Sep 07, 2012 06:44PM
|
|
Time & Sales Friday 1/18/2013 Vol 2,230,000 Closed at $.162 ($.16 after bell)
|
13
|
e.Digital
|
Jan 18, 2013 04:26PM
|
|
Time & Sales Friday 1/25/2013 Vol 193,740 Closed at $.18
|
9
|
e.Digital
|
Jan 25, 2013 04:19PM
|
|
Time & Sales Friday 1/29/2010 Vol 111,355 Closed at .155 (sorry about format)
|
2
|
e.Digital
|
Jan 29, 2010 06:39PM
|
|
Time & Sales Friday 1/4/2013 Vol 125,540 Closed at $.1152
|
6
|
e.Digital
|
Jan 04, 2013 04:19PM
|
|
Time & Sales Friday 2/1/2013 Vol 150,140 Closed at $.18
|
10
|
e.Digital
|
Feb 01, 2013 04:19PM
|
|
Time & Sales Friday 2/22/2013 Vol 962,780 Closed at $.1385
|
8
|
e.Digital
|
Feb 22, 2013 04:25PM
|
|
Time & Sales Friday 4/12/2013 Vol 44,560 Closed at $.17
|
7
|
e.Digital
|
Apr 12, 2013 04:24PM
|
|
Time & Sales Friday 4/19/2013 Vol 87,320 Closed at $.1681
|
8
|
e.Digital
|
Apr 19, 2013 04:58PM
|
|
Time & Sales Friday 4/5/2013 Vol 144,900 Closed at $.17
|
10
|
e.Digital
|
Apr 05, 2013 04:50PM
|
|
Time & Sales Friday 5/17/2013 Vol 43,540 Closed at $.157
|
7
|
e.Digital
|
May 17, 2013 04:24PM
|
|
Time & Sales Friday 5/24/2013 Vol 149,400 Closed at $.1487
|
9
|
e.Digital
|
May 24, 2013 04:20PM
|
|
Time & Sales Friday 5/3/2013 Vol 107,200 Closed at $.164
|
8
|
e.Digital
|
May 03, 2013 04:19PM
|
|
Time & Sales Friday 5/31/2013 Vol 847,240 Closed at $.1064
|
7
|
e.Digital
|
May 31, 2013 04:24PM
|
|
Time & Sales Friday 6/14/2013 Vol 45,500 Closed at $.121
|
7
|
e.Digital
|
Jun 14, 2013 04:19PM
|
|
Time & Sales Friday 6/21/2013 Vol 142,270 Closed at $.113
|
9
|
e.Digital
|
Jun 21, 2013 04:25PM
|
|
Time & Sales Friday 6/28/2013 Vol 105,650 Closed at $.104
|
8
|
e.Digital
|
Jun 28, 2013 04:24PM
|
|
Time & Sales Friday 6/29/12 Vol 23,730 Closed at .0301
|
6
|
e.Digital
|
Jun 29, 2012 04:21PM
|
|
Time & Sales Friday 6/7/2013 Vol 54,550 Closed at $.1275
|
6
|
e.Digital
|
Jun 07, 2013 04:48PM
|
|
Time & Sales Friday 7/5/2013 Vol 43,140 Closed at $.102
|
7
|
e.Digital
|
Jul 05, 2013 04:28PM
|
