|
Time & Sales Friday 12/21/12 Vol 24,820 Closed at $.12
|
9
|
e.Digital
|
Dec 21, 2012 04:24PM
|
|
Time & Sales Friday 12/28/12 Vol 382,700 Closed at $.129
|
8
|
e.Digital
|
Dec 28, 2012 04:24PM
|
|
Time & Sales Friday 12/7/12 Vol 847,400 Closed at $.147
|
8
|
e.Digital
|
Dec 07, 2012 04:20PM
|
|
Time & Sales Friday 2/15/13 Vol 421,990 Closed at $.18
|
10
|
e.Digital
|
Feb 15, 2013 04:24PM
|
|
Time & Sales Friday 3/1/13 Vol 240,560 Closed at $.143
|
7
|
e.Digital
|
Mar 01, 2013 04:19PM
|
|
Time & Sales Friday 3/15/13 Vol 120,220 Closed at $.14
|
9
|
e.Digital
|
Mar 15, 2013 04:36PM
|
|
Time & Sales Friday 3/22/13 Vol 62,947 Closed at $.137
|
8
|
e.Digital
|
Mar 22, 2013 04:27PM
|
|
Time & Sales Friday 3/8/13 Vol 56,160 Closed at $.142
|
8
|
e.Digital
|
Mar 08, 2013 04:32PM
|
|
Time & Sales Friday 4/26/13 Vol 40,670 Closed at $.16
|
7
|
e.Digital
|
Apr 26, 2013 04:20PM
|
|
Time & Sales Friday 5/10/13 Vol 11,570 Closed at $.16
|
6
|
e.Digital
|
May 10, 2013 04:34PM
|
|
Time & Sales Friday 7/13/12 Vol 99,240 Closed at $.0295
|
7
|
e.Digital
|
Jul 13, 2012 05:23PM
|
|
Time & Sales Friday 7/27/12 Vol 134,860 Closed at $.0300
|
6
|
e.Digital
|
Jul 27, 2012 04:32PM
|
|
Time & Sales Friday 8/10/12 Vol 50,330 Closed at $.0272
|
6
|
e.Digital
|
Aug 10, 2012 04:25PM
|
|
Time & Sales Friday 8/17/12 Vol 153,380 Closed at $.03
|
7
|
e.Digital
|
Aug 17, 2012 06:18PM
|
|
Time & Sales Friday 8/24/12 Vol 299,840 Closed at $.033
|
10
|
e.Digital
|
Aug 24, 2012 04:24PM
|
|
Time & Sales Friday 8/3/12 Vol 133,200 Closed at $.0291
|
5
|
e.Digital
|
Aug 03, 2012 05:04PM
|
|
Time & Sales Friday 8/31/12 Vol 386,300 Closed at $.0405
|
7
|
e.Digital
|
Aug 31, 2012 05:26PM
|
|
Time & Sales Friday 9/14/12 Vol 112,240 Closed at $.043
|
6
|
e.Digital
|
Sep 14, 2012 04:46PM
|
|
Time & Sales Friday 9/21/12 Vol 491,430 Closed at $.06
|
10
|
e.Digital
|
Sep 21, 2012 04:49PM
|
|
Time & Sales Friday 9/28/12 Vol 272,140 Closed at $.07
|
8
|
e.Digital
|
Sep 28, 2012 04:45PM
|
