Message: Time & Sales Friday 3/1/13 Vol 240,560 Closed at $.143
| Time & Sales |
| Price | Size | Exch | Time | |
| $0.1430 | 10,000 | OTO | 15:50:06 | |
| $0.1450 | 25,000 | OTO | 15:45:19 | |
| $0.1450 | 19,880 | OTO | 15:33:46 | |
| $0.1450 | 5,000 | OTO | 14:49:18 | |
| $0.1450 | 4,500 | OTO | 14:47:29 | |
| $0.1450 | 3,600 | OTO | 13:13:21 | |
| $0.1450 | 5,000 | OTO | 12:47:49 | |
| $0.1450 | 9,450 | OTO | 12:47:39 | |
| $0.1455 | 10,000 | OTO | 12:47:39 | |
| $0.1450 | 550 | OTO | 12:10:06 | |
| $0.1450 | 10,000 | OTO | 12:09:55 | |
| $0.1500 | 6,000 | OTO | 11:46:54 | |
| $0.1450 | 10,000 | OTO | 11:42:19 | |
| $0.1500 | 7,000 | OTO | 11:32:30 | |
| $0.1450 | 2,250 | OTO | 11:29:33 | |
| $0.1490 | 400 | OTO | 11:17:04 | |
| $0.1400 | 19,701 | OTO | 11:12:30 | |
| $0.1390 | 10,000 | OTO | 11:12:23 | |
| $0.1390 | 10,000 | OTO | 11:11:53 | |
| $0.1400 | 50,000 | OTO | 11:10:29 | |
| $0.1390 | 10,000 | OTO | 11:10:27 | |
| $0.1390 | 10,000 | OTO | 11:09:57 | |
| $0.1400 | 600 | OTO | 10:31:06 | |
| $0.1400 | 400 | OTO | 10:31:06 | |
| $0.1300 | 100 | OTO | 10:24:06 | |
| $0.1230 | 1,000 | OTO | 10:03:49 | |
| $0.1210 | 130 | OTO | 09:30:04 |
7 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply