|
Time & Sales - Wednesday 2/3/16 Vol 35,140 Closed at $0.043
|
2
|
e.Digital
|
Feb 03, 2016 04:44PM
|
|
Time & Sales - Wednesday 2/4/15 Vol 357,260 Closed at $0.099
|
6
|
e.Digital
|
Feb 04, 2015 04:27PM
|
|
Time & Sales - Wednesday 2/5/14 Vol 63,500 Closed at $0.0798
|
9
|
e.Digital
|
Feb 05, 2014 04:22PM
|
|
Time & Sales - Wednesday 3/11/15 Vol 27,680 Closed at $0.104
|
4
|
e.Digital
|
Mar 11, 2015 04:33PM
|
|
Time & Sales - Wednesday 3/16/16 Vol 7,370 Closed at $0.03902
|
5
|
e.Digital
|
Mar 16, 2016 05:22PM
|
|
Time & Sales - Wednesday 3/18/15 Vol 136,380 Closed at $0.1049
|
6
|
e.Digital
|
Mar 18, 2015 04:19PM
|
|
Time & Sales - Wednesday 3/19/14 Vol 115,850 Closed at $0.06
|
7
|
e.Digital
|
Mar 19, 2014 05:04PM
|
|
Time & Sales - Wednesday 3/2/16 Vol 56,910 Closed at $0.0351
|
13
|
e.Digital
|
Mar 02, 2016 05:29PM
|
|
Time & Sales - Wednesday 3/23/16 Vol 84,680 Closed at $0.0446
|
8
|
e.Digital
|
Mar 23, 2016 05:20PM
|
|
Time & Sales - Wednesday 3/25/15 Vol 77,350 Closed at $0.105
|
8
|
e.Digital
|
Mar 25, 2015 04:25PM
|
|
Time & Sales - Wednesday 3/26/14 Vol 73,240 Closed at $0.06
|
8
|
e.Digital
|
Mar 26, 2014 05:25PM
|
|
Time & Sales - Wednesday 3/30/16 Vol 241,090 Closed at $0.0429
|
9
|
e.Digital
|
Mar 30, 2016 06:54PM
|
|
Time & Sales - Wednesday 3/4/15 Vol 28,110 Closed at $0.1125
|
5
|
e.Digital
|
Mar 04, 2015 04:36PM
|
|
Time & Sales - Wednesday 3/5/14 Vol 159,820 Closed at $0.075
|
9
|
e.Digital
|
Mar 05, 2014 04:35PM
|
|
Time & Sales - Wednesday 4/1/15 Vol 97,390 Closed at $0.11
|
7
|
e.Digital
|
Apr 01, 2015 04:18PM
|
|
Time & Sales - Wednesday 4/13/16 Vol 248,050 Closed at $0.044
|
11
|
e.Digital
|
Apr 13, 2016 04:59PM
|
|
Time & Sales - Wednesday 4/15/15 Vol 115,910 Closed at $0.10
|
7
|
e.Digital
|
Apr 15, 2015 05:39PM
|
|
Time & Sales - Wednesday 4/16/14 Vol 16,080 Closed at $0.0542
|
10
|
e.Digital
|
Apr 16, 2014 05:46PM
|
|
Time & Sales - Wednesday 4/2/14 Vol 127,080 Closed at $0.059
|
13
|
e.Digital
|
Apr 02, 2014 04:26PM
|
|
Time & Sales - Wednesday 4/20/16 Vol 401,500 Closed at $0.045
|
8
|
e.Digital
|
Apr 20, 2016 04:30PM
|
