|
Time & Sales - Monday 6/12/17 Vol 281,320 Closed at $0.03
|
6
|
e.Digital
|
Jun 12, 2017 04:20PM
|
|
Time & Sales - Tuesday 6/13/17 Vol 335,800 Closed at $0.031
|
8
|
e.Digital
|
Jun 13, 2017 05:02PM
|
|
Time & Sales - Wed 6/14/17 Vol 10,790 Closed at $0.0301
|
8
|
e.Digital
|
Jun 14, 2017 04:18PM
|
|
Time & Sales - Thursday 6/15/17 Vol 72,350 Closed at $0.03125
|
8
|
e.Digital
|
Jun 15, 2017 04:25PM
|
|
Time & Sales - Friday 6/16/17 Vol 46,400 Closed at $0.0324
|
7
|
e.Digital
|
Jun 16, 2017 04:45PM
|
|
Time & Sales - Monday 6/19/17 Vol 22,820 Closed at $0.03
|
7
|
e.Digital
|
Jun 19, 2017 04:29PM
|
|
Time & Sales - Tuesday 6/20/17 Vol 187,980 Closed at $0.034
|
8
|
e.Digital
|
Jun 20, 2017 04:33PM
|
|
Time & Sales - Wed 6/21/17 Vol 164,530 Closed at $0.0335
|
9
|
e.Digital
|
Jun 21, 2017 04:19PM
|
|
Time & Sales - Thursday 6/22/17 Vol 219,620 Closed at $0.0348
|
7
|
e.Digital
|
Jun 22, 2017 04:22PM
|
|
Time & Sales - Friday 6/23/17 Vol 383,090 Closed at $0.03
|
5
|
e.Digital
|
Jun 23, 2017 04:24PM
|
|
Time & Sales - Monday 6/26/17 Vol 13,680 Closed at $0.03059
|
5
|
e.Digital
|
Jun 26, 2017 04:35PM
|
|
Time & Sales - Tuesday 6/27/17 Vol 17,850 Closed at $0.0339
|
6
|
e.Digital
|
Jun 27, 2017 04:21PM
|
|
Time & Sales - Wed 6/28/17 Vol 470,210 Closed at $0.03
|
6
|
e.Digital
|
Jun 28, 2017 04:27PM
|
|
Time & Sales - Thursday 6/29/17 Vol 165,270 Closed at $0.0291
|
6
|
e.Digital
|
Jun 29, 2017 04:21PM
|
|
Time & Sales - Friday 6/30/17 Vol 38,910 Closed at $0.0319
|
5
|
e.Digital
|
Jun 30, 2017 04:21PM
|
|
Time & Sales - Monday 7/3/17 Vol 94,240 Closed at $0.0288
|
5
|
e.Digital
|
Jul 03, 2017 04:41PM
|
|
Time & Sales - Wed 7/5/17 Vol 4,320,000 Closed at $0.02099
|
2
|
e.Digital
|
Jul 05, 2017 04:54PM
|
|
Time & Sales - Thursday 7/6/17 Vol 765,190 Closed at $0.0221
|
4
|
e.Digital
|
Jul 06, 2017 04:37PM
|
|
Time & Sales - Friday 7/7/17 Vol 68,042,161 Closed at $0.0019
|
3
|
e.Digital
|
Jul 07, 2017 05:07PM
|
|
Time & Sales - Monday 7/10/17 Vol 18,140,000 Closed at $0.0014
|
6
|
e.Digital
|
Jul 10, 2017 04:31PM
|
