Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 6/15/17 Vol 72,350 Closed at $0.03125

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 6/15/17 Vol 72,350 Closed at $0.03125

posted on Jun 15, 2017 04:25PM

Time	Price	Volume	Market
15:58:47	0.03125	2900	OTO
15:49:15	0.032625	2000	OTO
14:23:29	0.03366	900	OTO
14:15:59	0.0311	9500	OTO
12:26:41	0.03	2000	OTO
12:26:40	0.0301	2000	OTO
12:15:04	0.03	3429	OTO
11:07:32	0.0302	48000	OTO
10:46:34	0.0325	250	OTO
10:21:48	0.0348	600	OTO
10:21:48	0.0348	367	OTO
09:50:32	0.0348	200	OTO
09:30:00	0.0254	200	OTO

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply