|
Time & Sales - Thursday 4/13/17 Vol 183,980 Closed at $0.0367
|
7
|
e.Digital
|
Apr 13, 2017 04:33PM
|
|
Time & Sales - Monday 4/17/17 Vol 127,500 Closed at $0.0383
|
10
|
e.Digital
|
Apr 17, 2017 04:17PM
|
|
Time & Sales - Tuesday 4/18/17 Vol 53,270 Closed at $0.0372
|
9
|
e.Digital
|
Apr 18, 2017 04:30PM
|
|
Time & Sales - Wed 4/19/17 Vol 291,030 Closed at $0.0395
|
7
|
e.Digital
|
Apr 19, 2017 04:27PM
|
|
Time & Sales - Thursday 4/20/17 Vol 298,670 Closed at $0.04504
|
9
|
e.Digital
|
Apr 20, 2017 04:26PM
|
|
Time & Sales - Friday 4/21/17 Vol 181,070 Closed at $0.046
|
6
|
e.Digital
|
Apr 21, 2017 05:08PM
|
|
Time & Sales - Monday 4/24/17 Vol 205,920 Closed at $0.045
|
8
|
e.Digital
|
Apr 24, 2017 04:19PM
|
|
Time & Sales - Tuesday 4/25/17 Vol 259,060 Closed at $0.0429
|
5
|
e.Digital
|
Apr 25, 2017 04:24PM
|
|
Time & Sales - Wed 4/26/17 Vol 130,320 Closed at $0.04
|
6
|
e.Digital
|
Apr 26, 2017 04:54PM
|
|
Time & Sales - Thursday 4/27/17 Vol 96,510 Closed at $0.043
|
5
|
e.Digital
|
Apr 27, 2017 04:43PM
|
|
Time & Sales - Friday 4/28/17 Vol 549,320 Closed at $0.0445
|
7
|
e.Digital
|
Apr 28, 2017 04:23PM
|
|
Time & Sales - Monday 5/1/17 Vol 88,350 Closed at $0.04
|
6
|
e.Digital
|
May 01, 2017 04:19PM
|
|
Time & Sales - Tuesday 5/2/17 Vol 315,830 Closed at $0.04
|
6
|
e.Digital
|
May 02, 2017 04:20PM
|
|
Time & Sales - Wed 5/3/17 Vol 500,430 Closed at $0.0434
|
6
|
e.Digital
|
May 03, 2017 04:42PM
|
|
Time & Sales - Thursday 5/4/17 Vol 55,550 Closed at $0.04095
|
3
|
e.Digital
|
May 04, 2017 04:21PM
|
|
Time & Sales - Friday 5/5/17 Vol 93,670 Closed at $0.0419
|
8
|
e.Digital
|
May 05, 2017 04:27PM
|
|
Time & Sales - Monday 5/8/17 Vol 150,090 Closed at $0.0419
|
5
|
e.Digital
|
May 08, 2017 04:19PM
|
|
Time & Sales - Tuesday 5/9/17 Vol 57,200 Closed at $0.0419
|
7
|
e.Digital
|
May 09, 2017 04:38PM
|
|
Time & Sales - Wed 5/10/17 Vol 167,500 Closed at $0.0376
|
6
|
e.Digital
|
May 10, 2017 04:28PM
|
|
Time & Sales - Thursday 5/11/17 Vol 248,040 Closed at $0.0397
|
6
|
e.Digital
|
May 11, 2017 04:58PM
|
